News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.82 | 169.75 | 169.80 | -0.51 | -0.30 % | 206,799 | 08:27:42 |
| AMD | Advanced Micro Devices | 149.13 | 149.14 | 149.18 | -9.25 | -5.84 % | 969,341 | 08:27:41 |
| AMZN | Amazon.com | 177.65 | 177.65 | 177.74 | 2.65 | 1.51 % | 838,887 | 08:27:42 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,222 | 08:19:20 |
| BA | Boeing | 167.87 | 0.00 | 0.00 | 0.03 | 0.02 % | 14,550 | 08:26:27 |
| BABA | Alibaba | 74.74 | 0.00 | 0.00 | -0.11 | -0.15 % | 57,116 | 08:26:39 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,057 | 08:22:33 |
| COIN | Coinbase Global | 200.99 | 200.50 | 201.50 | -2.94 | -1.44 % | 269,773 | 08:27:36 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -0.94 | -0.35 % | 5,358 | 08:24:42 |
| DIS | Walt Disney | 110.9986 | 0.00 | 0.00 | -0.1014 | -0.09 % | 12,152 | 08:27:04 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:17:45 |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.04 | 1.22 | 0.75 % | 116,370 | 08:27:43 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 739 | 08:00:22 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 3,433 | 08:22:48 |
| INTC | Intel | 30.25 | 30.23 | 30.25 | -0.22 | -0.72 % | 280,106 | 08:26:52 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -0.49 | -0.25 % | 277,377 | 08:27:43 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | 4.08 | 2.82 % | 84,203 | 08:25:05 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,148 | 08:13:41 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,004 | 08:27:12 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 2,097 | 08:25:08 |
| META | Meta Platforms | 426.30 | 426.50 | 426.94 | -3.87 | -0.90 % | 103,906 | 08:27:17 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 497 | 08:18:18 |
| MSFT | Microsoft | 391.50 | 391.26 | 391.78 | 2.17 | 0.56 % | 188,930 | 08:27:34 |
| MU | Micron Technology | 111.4622 | 111.46 | 111.69 | -1.50 | -1.33 % | 80,678 | 08:26:54 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.20 | -0.22 % | 6,009 | 08:26:49 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,515 | 08:19:32 |
| PYPL | PayPal | 67.50 | 67.47 | 67.57 | -0.42 | -0.62 % | 60,400 | 08:27:35 |
| QCOM | QUALCOMM | 164.89 | 164.81 | 164.98 | -0.96 | -0.58 % | 15,140 | 08:27:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.53 | 422.58 | -2.04 | -0.48 % | 488,038 | 08:27:43 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | -1.93 | -5.06 % | 3,409,116 | 08:27:35 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -1.48 | -0.29 % | 692,663 | 08:27:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 181.20 | 181.17 | 181.25 | -2.08 | -1.13 % | 1,622,525 | 08:27:40 |
| V | Visa | 266.3128 | 0.00 | 0.00 | -2.30 | -0.86 % | 18,000 | 08:27:05 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,128 | 08:24:26 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.45 | 17.50 | -0.26 | -1.47 % | 86,036 | 08:27:41 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,654 | 08:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
