News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 251.00 | 250.95 | 251.00 | 2.87 | 1.16 % | 52,221,796 | 19:58:50 |
| AMD | Advanced Micro Devices | 126.48 | 126.48 | 126.49 | -0.43 | -0.34 % | 42,072,831 | 19:59:37 |
| AMZN | Amazon.com | 232.60 | 232.40 | 232.60 | 5.14 | 2.26 % | 37,521,218 | 20:00:00 |
| AXP | American Express | 303.57 | 0.00 | 0.00 | 1.43 | 0.47 % | 1,832,237 | 20:00:00 |
| BA | Boeing | 173.67 | 0.00 | 0.00 | 4.02 | 2.37 % | 13,082,036 | 20:00:00 |
| BABA | Alibaba | 86.4343 | 0.00 | 0.00 | -1.39 | -1.58 % | 13,215,882 | 20:00:00 |
| BAC | Bank of America | 45.44 | 0.00 | 0.00 | -0.23 | -0.50 % | 27,435,748 | 20:00:00 |
| COIN | Coinbase Global | 317.88 | 317.25 | 317.91 | 7.30 | 2.35 % | 11,460,921 | 20:00:00 |
| CRM | Salesforce | 357.33 | 0.00 | 0.00 | 3.02 | 0.85 % | 5,202,972 | 19:59:48 |
| DIS | Walt Disney | 111.8129 | 0.00 | 0.00 | -1.53 | -1.35 % | 10,393,294 | 19:59:44 |
| DOW | Dow | 40.33 | 0.00 | 0.00 | -0.53 | -1.30 % | 8,419,757 | 20:00:00 |
| GOOGL | Alphabet | 196.88 | 196.70 | 197.00 | 7.06 | 3.72 % | 45,856,906 | 20:00:00 |
| GS | Goldman Sachs | 586.99 | 0.00 | 0.00 | 1.51 | 0.26 % | 1,733,498 | 20:00:00 |
| HD | Home Depot | 410.71 | 0.00 | 0.00 | -6.27 | -1.50 % | 2,925,661 | 19:41:05 |
| IBM | International Business M... | 229.30 | 0.00 | 0.00 | -1.52 | -0.66 % | 3,609,421 | 20:00:00 |
| INTC | Intel | 20.75 | 20.76 | 20.77 | 0.41 | 2.02 % | 75,002,984 | 19:59:48 |
| IWM | iShares Russell 2000 | 234.36 | 0.00 | 0.00 | 1.29 | 0.55 % | 30,696,554 | 19:59:42 |
| JNJ | Johnson and Johnson | 143.8992 | 0.00 | 0.00 | -2.72 | -1.86 % | 8,554,243 | 19:54:58 |
| JPM | JP Morgan Chase | 239.58 | 0.00 | 0.00 | -0.36 | -0.15 % | 9,795,498 | 20:00:00 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.59 | -0.93 % | 25,290,416 | 19:59:00 |
| MCD | McDonalds | 297.99 | 0.00 | 0.00 | 1.39 | 0.47 % | 3,071,154 | 18:17:33 |
| META | Meta Platforms | 624.00 | 623.02 | 624.00 | 3.65 | 0.59 % | 11,145,558 | 20:00:00 |
| MRK | Merck | 100.24 | 0.00 | 0.00 | -1.76 | -1.73 % | 11,683,959 | 19:28:38 |
| MSFT | Microsoft | 450.7469 | 450.68 | 451.24 | 3.48 | 0.78 % | 23,840,024 | 20:00:00 |
| MU | Micron Technology | 108.70 | 108.67 | 108.90 | 6.20 | 6.05 % | 42,779,042 | 20:00:00 |
| NKE | Nike | 77.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,733,912 | 19:59:26 |
| ORCL | Oracle | 170.90 | 0.00 | 0.00 | -2.49 | -1.44 % | 9,596,399 | 20:00:00 |
| PYPL | PayPal | 91.22 | 91.21 | 91.29 | 0.20 | 0.22 % | 7,365,169 | 19:56:03 |
| QCOM | QUALCOMM | 157.36 | 156.50 | 158.00 | -1.17 | -0.74 % | 9,950,996 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 537.59 | 537.60 | 537.65 | 7.06 | 1.33 % | 32,160,037 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 32.37 | 0.00 | 0.00 | 1.67 | 5.44 % | 85,567,679 | 19:59:42 |
| SPY | SPDR S&P 500 | 605.98 | 0.00 | 0.00 | 1.77 | 0.29 % | 41,204,180 | 19:59:43 |
| TRV | The Travelers Companies | 246.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,454,266 | 20:00:00 |
| TSLA | Tesla | 472.10 | 472.10 | 472.20 | 35.87 | 8.22 % | 113,966,520 | 20:00:00 |
| V | Visa | 315.5361 | 0.00 | 0.00 | 0.7961 | 0.25 % | 6,529,238 | 19:34:58 |
| VZ | Verizon Communications | 40.91 | 0.00 | 0.00 | -1.37 | -3.24 % | 30,207,605 | 19:59:44 |
| WBA | Walgreens Boots Alliance | 10.03 | 10.03 | 10.04 | -0.36 | -3.46 % | 26,161,312 | 19:59:45 |
| XOM | Exxon Mobil | 108.53 | 0.00 | 0.00 | -2.31 | -2.08 % | 20,427,647 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
