News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.79 | 223.68 | 223.80 | -0.17 | -0.08 % | 58,587 | 06:09:20 |
| AMD | Advanced Micro Devices | 154.20 | 154.17 | 154.46 | -1.67 | -1.07 % | 43,207 | 06:09:21 |
| AMZN | Amazon.com | 183.00 | 182.85 | 183.28 | 0.45 | 0.25 % | 92,904 | 06:09:15 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 06:09:21 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,079 | 05:21:37 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 34,108 | 06:07:55 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,900 | 06:07:19 |
| COIN | Coinbase Global | 266.00 | 265.50 | 266.17 | 0.85 | 0.32 % | 159,288 | 06:09:19 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,849 | 06:09:22 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 4,332 | 06:08:41 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:09:20 |
| GOOGL | Alphabet | 182.10 | 182.00 | 182.12 | 0.43 | 0.24 % | 71,572 | 06:09:22 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 06:09:16 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:53:24 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 06:09:16 |
| INTC | Intel | 33.12 | 33.10 | 33.12 | -0.25 | -0.75 % | 95,192 | 06:08:49 |
| IWM | iShares Russell 2000 | 220.69 | 0.00 | 0.00 | 0.40 | 0.18 % | 50,542 | 06:09:21 |
| JNJ | Johnson and Johnson | 153.62 | 0.00 | 0.00 | -0.62 | -0.40 % | 2,699 | 06:09:17 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 439 | 06:09:22 |
| KO | Coca Cola | 64.68 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,714 | 06:09:20 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 06:09:20 |
| META | Meta Platforms | 487.40 | 487.00 | 487.96 | 0.00 | 0.00 % | 7,874 | 06:09:22 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 06:08:18 |
| MSFT | Microsoft | 443.68 | 443.69 | 444.19 | 0.74 | 0.17 % | 17,551 | 06:09:22 |
| MU | Micron Technology | 114.68 | 114.45 | 114.65 | -0.60 | -0.52 % | 20,585 | 06:09:16 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 10,320 | 06:06:30 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,947 | 05:56:48 |
| PYPL | PayPal | 60.64 | 60.64 | 60.74 | -0.13 | -0.21 % | 2,619 | 06:07:32 |
| QCOM | QUALCOMM | 193.78 | 193.75 | 194.15 | -1.19 | -0.61 % | 18,186 | 06:08:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.66 | 481.72 | -0.61 | -0.13 % | 164,542 | 06:09:22 |
| SOXL | Direxion Daily Semicondu... | 51.15 | 0.00 | 0.00 | -1.78 | -3.36 % | 879,635 | 06:09:09 |
| SPY | SPDR S&P 500 | 554.62 | 0.00 | 0.00 | -0.03 | -0.01 % | 56,667 | 06:09:22 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 253.50 | 253.50 | 253.55 | 1.99 | 0.79 % | 496,262 | 06:09:16 |
| V | Visa | 267.39 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,997 | 06:09:22 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,006 | 05:54:04 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.28 | 11.36 | 0.00 | 0.00 % | 2,113 | 06:06:34 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 956 | 05:51:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
