News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.245 | 223.24 | 223.25 | 0.605 | 0.27 % | 38,742,893 | 15:49:08 |
| AMD | Advanced Micro Devices | 123.87 | 123.87 | 123.88 | 1.59 | 1.30 % | 26,653,938 | 15:49:16 |
| AMZN | Amazon.com | 234.24 | 234.23 | 234.25 | 3.53 | 1.53 % | 26,022,577 | 15:49:16 |
| AXP | American Express | 321.985 | 0.00 | 0.00 | 4.04 | 1.27 % | 1,893,856 | 15:49:12 |
| BA | Boeing | 174.93 | 0.00 | 0.00 | -0.63 | -0.36 % | 3,688,674 | 15:49:16 |
| BABA | Alibaba | 86.295 | 0.00 | 0.00 | 0.915 | 1.07 % | 7,586,190 | 15:49:11 |
| BAC | Bank of America | 45.855 | 0.00 | 0.00 | -0.805 | -1.73 % | 23,046,184 | 15:49:16 |
| COIN | Coinbase Global | 295.675 | 295.62 | 295.73 | 1.49 | 0.50 % | 5,211,001 | 15:49:15 |
| CRM | Salesforce | 332.87 | 0.00 | 0.00 | 6.03 | 1.84 % | 4,723,396 | 15:49:09 |
| DIS | Walt Disney | 108.96 | 0.00 | 0.00 | 0.26 | 0.24 % | 5,983,858 | 15:49:16 |
| DOW | Dow | 40.915 | 0.00 | 0.00 | -0.665 | -1.60 % | 3,815,635 | 15:49:05 |
| GOOGL | Alphabet | 198.1197 | 198.10 | 198.12 | 0.0697 | 0.04 % | 15,635,154 | 15:49:16 |
| GS | Goldman Sachs | 631.69 | 0.00 | 0.00 | -3.05 | -0.48 % | 1,823,458 | 15:49:14 |
| HD | Home Depot | 410.20 | 0.00 | 0.00 | -8.23 | -1.97 % | 2,070,572 | 15:49:15 |
| IBM | International Business M... | 222.985 | 0.00 | 0.00 | -1.28 | -0.57 % | 2,726,715 | 15:49:16 |
| INTC | Intel | 21.845 | 21.84 | 21.85 | 0.075 | 0.34 % | 43,069,757 | 15:49:16 |
| IWM | iShares Russell 2000 | 228.31 | 0.00 | 0.00 | -1.48 | -0.64 % | 15,612,512 | 15:49:16 |
| JNJ | Johnson and Johnson | 144.90 | 0.00 | 0.00 | -3.25 | -2.19 % | 12,088,911 | 15:49:15 |
| JPM | JP Morgan Chase | 262.99 | 0.00 | 0.00 | -0.04 | -0.02 % | 5,578,134 | 15:49:16 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.465 | -0.74 % | 10,406,176 | 15:49:15 |
| MCD | McDonalds | 281.90 | 0.00 | 0.00 | -0.71 | -0.25 % | 2,122,171 | 15:49:16 |
| META | Meta Platforms | 625.02 | 624.86 | 625.06 | 8.56 | 1.39 % | 7,752,133 | 15:49:16 |
| MRK | Merck | 95.685 | 0.00 | 0.00 | -0.555 | -0.58 % | 8,532,685 | 15:49:15 |
| MSFT | Microsoft | 445.865 | 445.83 | 445.89 | 17.37 | 4.05 % | 16,711,064 | 15:49:16 |
| MU | Micron Technology | 109.27 | 109.26 | 109.28 | -0.11 | -0.10 % | 14,693,225 | 15:49:15 |
| NKE | Nike | 73.88 | 0.00 | 0.00 | 0.71 | 0.97 % | 9,307,435 | 15:49:16 |
| ORCL | Oracle | 184.385 | 0.00 | 0.00 | 11.82 | 6.85 % | 34,548,786 | 15:49:16 |
| PYPL | PayPal | 90.03 | 90.03 | 90.04 | 0.26 | 0.29 % | 4,478,345 | 15:49:15 |
| QCOM | QUALCOMM | 170.92 | 170.90 | 170.93 | 3.65 | 2.18 % | 4,469,325 | 15:49:16 |
| QQQ | Invesco QQQ Trust Series 1 | 531.92 | 531.94 | 531.95 | 7.12 | 1.36 % | 24,376,112 | 15:49:16 |
| SOXL | Direxion Daily Semicondu... | 35.395 | 0.00 | 0.00 | 1.71 | 5.06 % | 46,766,515 | 15:49:16 |
| SPY | SPDR S&P 500 | 606.855 | 0.00 | 0.00 | 3.81 | 0.63 % | 27,858,191 | 15:49:11 |
| TRV | The Travelers Companies | 246.795 | 0.00 | 0.00 | 7.64 | 3.19 % | 1,761,487 | 15:49:14 |
| TSLA | Tesla | 417.7787 | 417.75 | 417.83 | -6.29 | -1.48 % | 46,533,804 | 15:49:16 |
| V | Visa | 323.73 | 0.00 | 0.00 | 0.10 | 0.03 % | 3,121,878 | 15:49:16 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,781,084 | 15:49:12 |
| WBA | Walgreens Boots Alliance | 11.555 | 11.55 | 11.56 | 0.185 | 1.63 % | 13,798,001 | 15:49:09 |
| XOM | Exxon Mobil | 109.83 | 0.00 | 0.00 | -1.64 | -1.47 % | 8,102,470 | 15:49:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
