News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.73 | 242.66 | 242.72 | 3.14 | 1.31 % | 37,013,482 | 16:08:30 |
| AMD | Advanced Micro Devices | 142.2282 | 142.17 | 142.23 | 0.1682 | 0.12 % | 22,108,574 | 16:08:33 |
| AMZN | Amazon.com | 213.3108 | 213.31 | 213.34 | 2.60 | 1.23 % | 31,249,806 | 16:08:33 |
| AXP | American Express | 302.11 | 0.00 | 0.00 | -0.15 | -0.05 % | 2,061,199 | 16:03:05 |
| BA | Boeing | 155.00 | 0.00 | 0.00 | -1.54 | -0.98 % | 6,007,922 | 16:08:06 |
| BABA | Alibaba | 85.6999 | 0.00 | 0.00 | -0.2501 | -0.29 % | 13,338,354 | 16:07:31 |
| BAC | Bank of America | 46.81 | 0.00 | 0.00 | -0.23 | -0.49 % | 34,806,028 | 16:07:49 |
| COIN | Coinbase Global | 309.80 | 309.48 | 309.75 | 7.40 | 2.45 % | 9,993,230 | 16:08:10 |
| CRM | Salesforce | 342.51 | 0.00 | 0.00 | 11.50 | 3.47 % | 9,809,246 | 16:08:35 |
| DIS | Walt Disney | 116.44 | 0.00 | 0.00 | -0.72 | -0.61 % | 8,060,814 | 16:08:27 |
| DOW | Dow | 43.87 | 0.00 | 0.00 | -0.51 | -1.15 % | 9,208,920 | 16:07:29 |
| GOOGL | Alphabet | 171.10 | 171.01 | 171.10 | -0.39 | -0.23 % | 19,669,376 | 16:08:34 |
| GS | Goldman Sachs | 602.08 | 0.00 | 0.00 | 0.37 | 0.06 % | 1,354,703 | 16:06:05 |
| HD | Home Depot | 429.35 | 0.00 | 0.00 | 2.39 | 0.56 % | 2,608,950 | 16:08:08 |
| IBM | International Business M... | 229.00 | 0.00 | 0.00 | 1.61 | 0.71 % | 2,888,462 | 16:02:00 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -1.43 | -5.98 % | 125,386,187 | 16:08:34 |
| IWM | iShares Russell 2000 | 239.92 | 0.00 | 0.00 | -1.83 | -0.76 % | 19,619,934 | 16:08:35 |
| JNJ | Johnson and Johnson | 152.6999 | 0.00 | 0.00 | -2.10 | -1.36 % | 7,810,041 | 16:06:26 |
| JPM | JP Morgan Chase | 244.82 | 0.00 | 0.00 | -1.43 | -0.58 % | 6,551,406 | 16:07:07 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | -0.13 | -0.20 % | 20,593,550 | 16:06:07 |
| MCD | McDonalds | 294.65 | 0.00 | 0.00 | 2.21 | 0.76 % | 2,903,759 | 16:05:24 |
| META | Meta Platforms | 613.71 | 613.70 | 613.97 | 20.88 | 3.52 % | 14,667,146 | 16:08:14 |
| MRK | Merck | 101.85 | 0.00 | 0.00 | 1.24 | 1.23 % | 11,078,504 | 16:03:18 |
| MSFT | Microsoft | 431.50 | 431.22 | 431.50 | 0.52 | 0.12 % | 16,233,479 | 16:08:20 |
| MU | Micron Technology | 100.19 | 100.10 | 100.19 | 1.64 | 1.66 % | 23,131,848 | 16:08:30 |
| NKE | Nike | 78.9999 | 0.00 | 0.00 | -0.0901 | -0.11 % | 9,236,932 | 16:07:36 |
| ORCL | Oracle | 183.38 | 0.00 | 0.00 | 1.97 | 1.09 % | 8,417,430 | 16:06:29 |
| PYPL | PayPal | 85.14 | 85.07 | 85.13 | -1.39 | -1.61 % | 7,971,398 | 16:08:08 |
| QCOM | QUALCOMM | 162.58 | 162.58 | 162.98 | -0.45 | -0.28 % | 6,895,671 | 16:06:16 |
| QQQ | Invesco QQQ Trust Series 1 | 517.48 | 517.49 | 517.53 | 2.19 | 0.43 % | 16,211,345 | 16:08:36 |
| SOXL | Direxion Daily Semicondu... | 30.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 52,664,323 | 16:08:36 |
| SPY | SPDR S&P 500 | 604.18 | 0.00 | 0.00 | 0.55 | 0.09 % | 23,687,004 | 16:08:35 |
| TRV | The Travelers Companies | 260.59 | 0.00 | 0.00 | -2.92 | -1.11 % | 801,066 | 16:03:05 |
| TSLA | Tesla | 352.54 | 352.49 | 352.55 | -4.55 | -1.27 % | 56,325,048 | 16:08:31 |
| V | Visa | 313.01 | 0.00 | 0.00 | -3.64 | -1.15 % | 4,815,664 | 16:08:02 |
| VZ | Verizon Communications | 43.8401 | 0.00 | 0.00 | -0.0099 | -0.02 % | 15,115,587 | 16:08:09 |
| WBA | Walgreens Boots Alliance | 8.9399 | 8.90 | 8.94 | -0.0401 | -0.45 % | 14,818,040 | 16:08:35 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 11,378,163 | 16:08:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
