News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.12 | 214.10 | 214.11 | -2.55 | -1.18 % | 79,887,405 | 18:43:53 |
| AMD | Advanced Micro Devices | 153.96 | 153.95 | 153.96 | -4.44 | -2.80 % | 51,778,593 | 18:43:46 |
| AMZN | Amazon.com | 182.95 | 182.90 | 182.94 | -1.11 | -0.60 % | 36,639,564 | 18:43:59 |
| AXP | American Express | 229.01 | 0.00 | 0.00 | 0.74 | 0.32 % | 2,176,309 | 18:38:32 |
| BA | Boeing | 175.2371 | 0.00 | 0.00 | -3.15 | -1.77 % | 6,171,936 | 18:42:55 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.16 | -0.21 % | 10,326,365 | 18:36:46 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,799,818 | 18:44:08 |
| COIN | Coinbase Global | 237.50 | 237.02 | 237.54 | -7.60 | -3.10 % | 6,188,963 | 18:42:31 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,663 | 18:40:45 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,040,388 | 18:35:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 16:36:06 |
| GOOGL | Alphabet | 175.25 | 175.20 | 175.25 | -1.99 | -1.12 % | 21,852,666 | 18:39:19 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,316 | 18:38:16 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,814 | 18:38:05 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,763 | 17:51:07 |
| INTC | Intel | 30.62 | 30.60 | 30.63 | -0.36 | -1.16 % | 33,265,732 | 18:43:56 |
| IWM | iShares Russell 2000 | 200.97 | 0.00 | 0.00 | 0.57 | 0.28 % | 24,632,315 | 18:44:13 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,155,876 | 18:41:55 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,361 | 18:34:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,378 | 18:24:55 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,607 | 18:36:34 |
| META | Meta Platforms | 499.77 | 499.70 | 499.89 | -6.86 | -1.35 % | 13,048,028 | 18:43:49 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,008 | 17:36:41 |
| MSFT | Microsoft | 447.4263 | 446.88 | 447.08 | -0.9437 | -0.21 % | 17,121,421 | 18:43:42 |
| MU | Micron Technology | 154.2529 | 154.28 | 154.54 | 6.42 | 4.34 % | 42,119,706 | 18:44:12 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,662 | 18:03:07 |
| ORCL | Oracle | 144.80 | 0.00 | 0.00 | 3.49 | 2.47 % | 11,627,660 | 18:43:36 |
| PYPL | PayPal | 59.1731 | 59.15 | 59.17 | -0.9569 | -1.59 % | 13,492,122 | 18:40:55 |
| QCOM | QUALCOMM | 227.60 | 227.60 | 227.77 | 5.38 | 2.42 % | 22,028,366 | 18:43:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.75 | 485.79 | 0.70 | 0.14 % | 24,106,259 | 18:44:12 |
| SOXL | Direxion Daily Semicondu... | 65.27 | 0.00 | 0.00 | 2.60 | 4.15 % | 46,923,513 | 18:44:00 |
| SPY | SPDR S&P 500 | 548.90 | 0.00 | 0.00 | 1.80 | 0.33 % | 39,837,505 | 18:43:51 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.65 | 184.64 | 184.71 | -2.79 | -1.49 % | 68,875,354 | 18:44:01 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,866 | 18:29:25 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,625 | 18:38:33 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.11 | 0.90 | 5.94 % | 19,145,281 | 18:39:04 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,656 | 18:32:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
