News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.71 | 189.72 | -0.13 | -0.07 % | 19,460,845 | 13:23:23 |
| AMD | Advanced Micro Devices | 164.5299 | 164.51 | 164.53 | 1.91 | 1.17 % | 46,228,458 | 13:23:27 |
| AMZN | Amazon.com | 184.3199 | 184.30 | 184.32 | 0.6899 | 0.38 % | 18,031,720 | 13:23:26 |
| AXP | American Express | 242.89 | 0.00 | 0.00 | 1.57 | 0.65 % | 697,084 | 13:23:33 |
| BA | Boeing | 183.37 | 0.00 | 0.00 | 0.41 | 0.22 % | 2,442,856 | 13:23:17 |
| BABA | Alibaba | 88.88 | 0.00 | 0.00 | 2.18 | 2.51 % | 28,969,694 | 13:23:27 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 13,261,355 | 13:23:15 |
| COIN | Coinbase Global | 208.88 | 208.77 | 208.89 | 9.71 | 4.88 % | 6,153,299 | 13:23:33 |
| CRM | Salesforce | 286.79 | 0.00 | 0.00 | 2.11 | 0.74 % | 1,559,478 | 13:23:17 |
| DIS | Walt Disney | 103.295 | 0.00 | 0.00 | -0.075 | -0.07 % | 3,482,412 | 13:23:33 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,140,685 | 13:23:15 |
| GOOGL | Alphabet | 176.00 | 175.99 | 176.00 | 1.82 | 1.04 % | 11,570,252 | 13:23:33 |
| GS | Goldman Sachs | 468.11 | 0.00 | 0.00 | 3.59 | 0.77 % | 701,679 | 13:23:23 |
| HD | Home Depot | 341.065 | 0.00 | 0.00 | -1.67 | -0.49 % | 884,927 | 13:23:28 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -0.94 | -0.56 % | 880,285 | 13:23:25 |
| INTC | Intel | 31.795 | 31.79 | 31.80 | -0.235 | -0.73 % | 22,356,864 | 13:23:25 |
| IWM | iShares Russell 2000 | 207.90 | 0.00 | 0.00 | -0.03 | -0.01 % | 17,777,278 | 13:23:33 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,232,379 | 13:23:28 |
| JPM | JP Morgan Chase | 204.59 | 0.00 | 0.00 | 2.12 | 1.05 % | 4,308,433 | 13:23:20 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | -0.18 | -0.28 % | 4,334,963 | 13:23:15 |
| MCD | McDonalds | 271.4001 | 0.00 | 0.00 | -2.11 | -0.77 % | 1,010,006 | 13:23:30 |
| META | Meta Platforms | 470.6574 | 470.59 | 470.70 | -2.57 | -0.54 % | 6,034,361 | 13:23:24 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,242,463 | 13:23:27 |
| MSFT | Microsoft | 419.01 | 418.97 | 418.99 | -1.98 | -0.47 % | 8,396,474 | 13:23:27 |
| MU | Micron Technology | 126.05 | 126.04 | 126.06 | -1.84 | -1.44 % | 6,834,051 | 13:23:25 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,262,404 | 13:23:09 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | 0.84 | 0.69 % | 2,776,310 | 13:23:19 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 0.40 | 0.62 % | 3,805,302 | 13:23:29 |
| QCOM | QUALCOMM | 193.85 | 193.80 | 193.87 | 0.58 | 0.30 % | 2,370,204 | 13:23:33 |
| QQQ | Invesco QQQ Trust Series 1 | 451.32 | 451.32 | 451.33 | -0.66 | -0.15 % | 18,761,731 | 13:23:27 |
| SOXL | Direxion Daily Semicondu... | 45.51 | 0.00 | 0.00 | -0.75 | -1.62 % | 25,081,054 | 13:23:33 |
| SPY | SPDR S&P 500 | 528.61 | 0.00 | 0.00 | -0.08 | -0.02 % | 22,666,404 | 13:23:33 |
| TRV | The Travelers Companies | 219.15 | 0.00 | 0.00 | -0.07 | -0.03 % | 267,266 | 13:23:16 |
| TSLA | Tesla | 177.3375 | 177.31 | 177.34 | 2.50 | 1.43 % | 55,500,588 | 13:23:27 |
| V | Visa | 279.9575 | 0.00 | 0.00 | 0.1175 | 0.04 % | 2,494,109 | 13:23:22 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,507,700 | 13:23:29 |
| WBA | Walgreens Boots Alliance | 18.245 | 18.24 | 18.25 | -0.095 | -0.52 % | 3,689,784 | 13:23:29 |
| XOM | Exxon Mobil | 119.235 | 0.00 | 0.00 | 1.37 | 1.16 % | 6,651,401 | 13:23:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
