News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.40 | 170.39 | 170.40 | 0.07 | 0.04 % | 50,373,999 | 19:53:18 |
| AMD | Advanced Micro Devices | 143.94 | 143.93 | 144.02 | -14.44 | -9.12 % | 89,382,868 | 19:53:17 |
| AMZN | Amazon.com | 180.13 | 180.11 | 180.13 | 5.13 | 2.93 % | 94,999,944 | 19:53:18 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 19:46:58 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 3.76 | 2.24 % | 6,205,601 | 19:53:17 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.87 | 1.16 % | 10,563,166 | 19:53:06 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,739 | 19:50:10 |
| COIN | Coinbase Global | 214.34 | 213.50 | 214.40 | 10.41 | 5.10 % | 10,185,999 | 19:52:34 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,299 | 19:49:32 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,076 | 19:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.72 | 164.70 | 164.72 | 1.94 | 1.19 % | 33,489,926 | 19:53:18 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,604 | 19:52:59 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,784 | 19:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,394 | 19:47:21 |
| INTC | Intel | 30.5481 | 30.51 | 30.55 | 0.0781 | 0.26 % | 60,645,576 | 19:52:43 |
| IWM | iShares Russell 2000 | 197.47 | 0.00 | 0.00 | 1.57 | 0.80 % | 37,750,939 | 19:53:06 |
| JNJ | Johnson and Johnson | 151.52 | 0.00 | 0.00 | 6.93 | 4.79 % | 14,473,368 | 19:52:17 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,615 | 19:50:34 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,757 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,553 | 19:46:50 |
| META | Meta Platforms | 440.80 | 440.64 | 440.80 | 10.63 | 2.47 % | 20,349,991 | 19:53:13 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,709 | 19:32:07 |
| MSFT | Microsoft | 396.89 | 396.35 | 397.00 | 7.56 | 1.94 % | 23,561,069 | 19:52:28 |
| MU | Micron Technology | 110.36 | 110.41 | 110.79 | -2.60 | -2.30 % | 16,681,397 | 19:47:27 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,490 | 19:46:57 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 19:46:44 |
| PYPL | PayPal | 66.39 | 66.35 | 66.40 | -1.53 | -2.25 % | 18,144,996 | 19:53:05 |
| QCOM | QUALCOMM | 170.77 | 170.53 | 170.77 | 4.92 | 2.97 % | 13,104,567 | 19:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 423.76 | 423.80 | 423.84 | -0.83 | -0.20 % | 52,320,449 | 19:53:16 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | -2.96 | -7.75 % | 97,213,703 | 19:53:18 |
| SPY | SPDR S&P 500 | 502.23 | 0.00 | 0.00 | 0.25 | 0.05 % | 79,114,120 | 19:53:10 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 181.20 | 181.15 | 181.25 | -2.08 | -1.13 % | 92,804,753 | 19:53:06 |
| V | Visa | 267.65 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,128,777 | 19:49:37 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,368 | 19:43:37 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.37 | 17.43 | -0.34 | -1.92 % | 10,838,287 | 19:53:06 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,702,450 | 19:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
