News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.529 | 194.52 | 194.53 | 0.499 | 0.26 % | 19,951,123 | 12:40:17 |
| AMD | Advanced Micro Devices | 160.6201 | 160.62 | 160.64 | -2.93 | -1.79 % | 24,984,782 | 12:40:17 |
| AMZN | Amazon.com | 178.575 | 178.57 | 178.58 | 0.235 | 0.13 % | 12,320,007 | 12:40:17 |
| AXP | American Express | 236.175 | 0.00 | 0.00 | -0.705 | -0.30 % | 933,769 | 12:40:11 |
| BA | Boeing | 185.085 | 0.00 | 0.00 | 0.515 | 0.28 % | 3,665,715 | 12:40:09 |
| BABA | Alibaba | 77.945 | 0.00 | 0.00 | 0.045 | 0.06 % | 6,925,729 | 12:40:03 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 10,014,264 | 12:40:16 |
| COIN | Coinbase Global | 244.8999 | 244.74 | 244.90 | 13.51 | 5.84 % | 5,972,209 | 12:40:17 |
| CRM | Salesforce | 234.0653 | 0.00 | 0.00 | -2.55 | -1.08 % | 6,834,900 | 12:40:15 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,151,929 | 12:40:12 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | -0.76 | -1.36 % | 1,624,344 | 12:40:12 |
| GOOGL | Alphabet | 172.68 | 172.68 | 172.69 | -0.49 | -0.28 % | 9,470,217 | 12:40:08 |
| GS | Goldman Sachs | 452.87 | 0.00 | 0.00 | -2.11 | -0.46 % | 601,990 | 12:40:11 |
| HD | Home Depot | 326.69 | 0.00 | 0.00 | -1.32 | -0.40 % | 883,890 | 12:40:11 |
| IBM | International Business M... | 165.645 | 0.00 | 0.00 | 0.365 | 0.22 % | 895,088 | 12:40:16 |
| INTC | Intel | 30.085 | 30.08 | 30.09 | -0.205 | -0.68 % | 21,380,654 | 12:40:15 |
| IWM | iShares Russell 2000 | 202.07 | 0.00 | 0.00 | -2.54 | -1.24 % | 14,680,018 | 12:40:14 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -1.27 | -0.86 % | 2,850,188 | 12:40:16 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | -3.11 | -1.54 % | 2,939,094 | 12:40:11 |
| KO | Coca Cola | 63.78 | 0.00 | 0.00 | 0.85 | 1.35 % | 3,563,510 | 12:40:08 |
| MCD | McDonalds | 260.545 | 0.00 | 0.00 | 0.795 | 0.31 % | 1,366,555 | 12:39:58 |
| META | Meta Platforms | 475.19 | 475.15 | 475.29 | -2.30 | -0.48 % | 3,457,634 | 12:40:16 |
| MRK | Merck | 128.92 | 0.00 | 0.00 | 0.50 | 0.39 % | 2,277,566 | 12:40:09 |
| MSFT | Microsoft | 412.81 | 412.80 | 412.83 | -0.71 | -0.17 % | 5,319,776 | 12:40:17 |
| MU | Micron Technology | 125.99 | 125.98 | 126.00 | -2.18 | -1.70 % | 5,887,293 | 12:40:15 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 3,774,031 | 12:40:09 |
| ORCL | Oracle | 119.15 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,215,785 | 12:40:13 |
| PYPL | PayPal | 63.3077 | 63.30 | 63.31 | -0.1523 | -0.24 % | 4,123,414 | 12:40:17 |
| QCOM | QUALCOMM | 202.825 | 202.80 | 202.85 | -3.09 | -1.50 % | 2,617,372 | 12:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 452.21 | 452.21 | 452.23 | -0.92 | -0.20 % | 10,900,206 | 12:40:17 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | -1.85 | -3.81 % | 26,220,877 | 12:40:17 |
| SPY | SPDR S&P 500 | 526.02 | 0.00 | 0.00 | -1.78 | -0.34 % | 14,662,599 | 12:40:14 |
| TRV | The Travelers Companies | 208.515 | 0.00 | 0.00 | -1.83 | -0.87 % | 350,378 | 12:39:49 |
| TSLA | Tesla | 175.5987 | 175.58 | 175.60 | -0.6913 | -0.39 % | 37,832,816 | 12:40:17 |
| V | Visa | 271.275 | 0.00 | 0.00 | 0.895 | 0.33 % | 1,547,933 | 12:40:12 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | 0.355 | 0.87 % | 4,049,180 | 12:40:07 |
| WBA | Walgreens Boots Alliance | 16.0152 | 16.01 | 16.02 | 0.0952 | 0.60 % | 2,596,258 | 12:40:13 |
| XOM | Exxon Mobil | 111.8902 | 0.00 | 0.00 | -2.56 | -2.24 % | 8,639,369 | 12:40:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
