News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.65 | 184.66 | 11.63 | 6.72 % | 79,291,717 | 11:55:32 |
| AMD | Advanced Micro Devices | 149.9503 | 149.95 | 149.97 | 3.79 | 2.59 % | 25,696,427 | 11:55:32 |
| AMZN | Amazon.com | 186.72 | 186.72 | 186.73 | 2.00 | 1.08 % | 20,675,925 | 11:55:39 |
| AXP | American Express | 231.19 | 0.00 | 0.00 | -1.31 | -0.56 % | 1,278,285 | 11:55:31 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,211,555 | 11:55:23 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 10,760,879 | 11:55:11 |
| BAC | Bank of America | 37.255 | 0.00 | 0.00 | 0.375 | 1.02 % | 16,872,737 | 11:55:30 |
| COIN | Coinbase Global | 220.68 | 220.55 | 220.76 | -8.17 | -3.57 % | 8,702,743 | 11:55:33 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 3.50 | 1.29 % | 1,380,816 | 11:55:33 |
| DIS | Walt Disney | 113.23 | 0.00 | 0.00 | 0.61 | 0.54 % | 2,546,642 | 11:55:28 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.19 | 0.33 % | 787,109 | 11:55:11 |
| GOOGL | Alphabet | 165.51 | 165.48 | 165.50 | -1.11 | -0.67 % | 18,802,064 | 11:55:32 |
| GS | Goldman Sachs | 439.93 | 0.00 | 0.00 | 7.36 | 1.70 % | 957,073 | 11:55:30 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 5.96 | 1.78 % | 1,889,022 | 11:55:32 |
| IBM | International Business M... | 166.33 | 0.00 | 0.00 | 1.64 | 1.00 % | 1,025,051 | 11:55:24 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | 0.38 | 1.25 % | 15,486,434 | 11:55:31 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | 2.01 | 1.01 % | 18,072,047 | 11:55:40 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | -1.21 | -0.81 % | 2,328,360 | 11:55:33 |
| JPM | JP Morgan Chase | 190.44 | 0.00 | 0.00 | -1.22 | -0.64 % | 3,790,231 | 11:55:32 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,315,046 | 11:55:26 |
| MCD | McDonalds | 270.61 | 0.00 | 0.00 | -2.67 | -0.98 % | 1,038,002 | 11:55:33 |
| META | Meta Platforms | 451.3001 | 451.24 | 451.39 | 9.62 | 2.18 % | 8,472,590 | 11:55:38 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,528,854 | 11:55:28 |
| MSFT | Microsoft | 406.11 | 406.08 | 406.12 | 8.27 | 2.08 % | 7,519,370 | 11:55:40 |
| MU | Micron Technology | 114.79 | 114.78 | 114.81 | 2.46 | 2.19 % | 5,538,533 | 11:55:33 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | -0.38 | -0.41 % | 2,196,744 | 11:55:21 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 1,501,533 | 11:55:32 |
| PYPL | PayPal | 65.6651 | 65.66 | 65.68 | -1.31 | -1.96 % | 7,328,509 | 11:55:32 |
| QCOM | QUALCOMM | 178.42 | 178.40 | 178.45 | -1.68 | -0.93 % | 4,617,819 | 11:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 435.3736 | 435.37 | 435.38 | 8.47 | 1.98 % | 24,261,688 | 11:55:40 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | 2.69 | 7.38 % | 38,288,545 | 11:55:33 |
| SPY | SPDR S&P 500 | 510.77 | 0.00 | 0.00 | 5.74 | 1.14 % | 32,841,662 | 11:55:32 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 314,653 | 11:55:28 |
| TSLA | Tesla | 180.30 | 180.29 | 180.32 | 0.29 | 0.16 % | 42,457,706 | 11:55:40 |
| V | Visa | 268.25 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,530,106 | 11:55:32 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,632,349 | 11:55:32 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.31 | 1.77 % | 2,869,187 | 11:55:30 |
| XOM | Exxon Mobil | 115.23 | 0.00 | 0.00 | -1.01 | -0.87 % | 8,378,705 | 11:55:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
