News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.29 | 224.28 | 224.29 | 2.57 | 1.16 % | 13,858,616 | 11:09:09 |
| AMD | Advanced Micro Devices | 145.2201 | 145.22 | 145.23 | 4.47 | 3.18 % | 16,091,018 | 11:09:09 |
| AMZN | Amazon.com | 176.49 | 176.49 | 176.51 | 6.39 | 3.76 % | 22,147,158 | 11:09:09 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 2.24 | 0.92 % | 635,726 | 11:09:04 |
| BA | Boeing | 172.81 | 0.00 | 0.00 | 4.31 | 2.56 % | 1,491,741 | 11:09:08 |
| BABA | Alibaba | 80.02 | 0.00 | 0.00 | 0.55 | 0.69 % | 18,798,984 | 11:09:09 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.75 | 1.93 % | 9,991,735 | 11:09:08 |
| COIN | Coinbase Global | 200.85 | 200.70 | 200.93 | 4.89 | 2.50 % | 2,290,671 | 11:09:09 |
| CRM | Salesforce | 260.99 | 0.00 | 0.00 | 5.67 | 2.22 % | 1,437,928 | 11:09:07 |
| DIS | Walt Disney | 88.48 | 0.00 | 0.00 | 2.18 | 2.53 % | 4,011,729 | 11:09:09 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | 1.11 | 2.10 % | 953,626 | 11:09:09 |
| GOOGL | Alphabet | 159.696 | 159.69 | 159.70 | -0.674 | -0.42 % | 10,181,305 | 11:09:09 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.70 | 0.54 % | 387,141 | 11:09:09 |
| HD | Home Depot | 360.3731 | 0.00 | 0.00 | 4.71 | 1.33 % | 1,050,706 | 11:09:02 |
| IBM | International Business M... | 193.91 | 0.00 | 0.00 | 1.59 | 0.83 % | 388,663 | 11:09:05 |
| INTC | Intel | 20.435 | 20.43 | 20.44 | 0.515 | 2.59 % | 20,279,871 | 11:09:09 |
| IWM | iShares Russell 2000 | 212.33 | 0.00 | 0.00 | 5.65 | 2.73 % | 16,650,582 | 11:09:08 |
| JNJ | Johnson and Johnson | 158.70 | 0.00 | 0.00 | 0.22 | 0.14 % | 1,087,760 | 11:09:06 |
| JPM | JP Morgan Chase | 211.92 | 0.00 | 0.00 | 1.68 | 0.80 % | 1,610,775 | 11:09:07 |
| KO | Coca Cola | 68.685 | 0.00 | 0.00 | 0.105 | 0.15 % | 3,126,482 | 11:09:09 |
| MCD | McDonalds | 273.98 | 0.00 | 0.00 | 2.83 | 1.04 % | 623,615 | 11:09:08 |
| META | Meta Platforms | 537.775 | 537.75 | 537.83 | 11.02 | 2.09 % | 4,729,676 | 11:09:12 |
| MRK | Merck | 113.1918 | 0.00 | 0.00 | -0.3882 | -0.34 % | 2,151,096 | 11:09:08 |
| MSFT | Microsoft | 418.18 | 418.17 | 418.20 | 1.32 | 0.32 % | 4,294,866 | 11:09:12 |
| MU | Micron Technology | 105.7201 | 105.72 | 105.74 | 5.31 | 5.29 % | 9,259,268 | 11:09:08 |
| NKE | Nike | 81.53 | 0.00 | 0.00 | 3.01 | 3.83 % | 8,914,696 | 11:09:09 |
| ORCL | Oracle | 135.95 | 0.00 | 0.00 | 0.35 | 0.26 % | 975,539 | 11:09:08 |
| PYPL | PayPal | 67.8985 | 67.89 | 67.90 | 1.76 | 2.66 % | 3,595,151 | 11:09:09 |
| QCOM | QUALCOMM | 172.17 | 172.15 | 172.21 | 5.02 | 3.00 % | 2,525,359 | 11:09:07 |
| QQQ | Invesco QQQ Trust Series 1 | 471.90 | 471.92 | 471.93 | 9.17 | 1.98 % | 15,379,174 | 11:09:03 |
| SOXL | Direxion Daily Semicondu... | 38.675 | 0.00 | 0.00 | 3.63 | 10.34 % | 48,385,297 | 11:09:09 |
| SPY | SPDR S&P 500 | 551.19 | 0.00 | 0.00 | 7.44 | 1.37 % | 16,961,745 | 11:09:09 |
| TRV | The Travelers Companies | 215.87 | 0.00 | 0.00 | 1.78 | 0.83 % | 93,318 | 11:08:41 |
| TSLA | Tesla | 214.64 | 214.64 | 214.64 | 13.26 | 6.58 % | 43,487,568 | 11:09:09 |
| V | Visa | 264.475 | 0.00 | 0.00 | 3.34 | 1.28 % | 1,357,445 | 11:09:07 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | -0.565 | -1.38 % | 3,783,588 | 11:09:09 |
| WBA | Walgreens Boots Alliance | 10.7901 | 10.79 | 10.80 | 0.3601 | 3.45 % | 2,350,595 | 11:09:09 |
| XOM | Exxon Mobil | 119.47 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,247,458 | 11:09:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
