News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.66 | 189.66 | 189.67 | -0.18 | -0.09 % | 14,345,702 | 11:33:55 |
| AMD | Advanced Micro Devices | 166.6658 | 166.65 | 166.66 | 4.05 | 2.49 % | 34,919,401 | 11:34:01 |
| AMZN | Amazon.com | 184.51 | 184.51 | 184.52 | 0.88 | 0.48 % | 13,132,930 | 11:33:53 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 1.20 | 0.50 % | 462,255 | 11:34:00 |
| BA | Boeing | 181.90 | 0.00 | 0.00 | -1.06 | -0.58 % | 1,697,304 | 11:33:58 |
| BABA | Alibaba | 89.025 | 0.00 | 0.00 | 2.33 | 2.68 % | 23,036,519 | 11:34:01 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 8,709,033 | 11:34:02 |
| COIN | Coinbase Global | 208.78 | 208.78 | 208.85 | 9.61 | 4.83 % | 4,391,743 | 11:34:02 |
| CRM | Salesforce | 286.235 | 0.00 | 0.00 | 1.56 | 0.55 % | 952,317 | 11:34:01 |
| DIS | Walt Disney | 103.125 | 0.00 | 0.00 | -0.245 | -0.24 % | 2,534,703 | 11:33:55 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | 0.30 | 0.51 % | 785,611 | 11:34:00 |
| GOOGL | Alphabet | 175.54 | 175.54 | 175.56 | 1.36 | 0.78 % | 8,387,114 | 11:33:56 |
| GS | Goldman Sachs | 466.88 | 0.00 | 0.00 | 2.36 | 0.51 % | 465,574 | 11:34:02 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -1.71 | -0.50 % | 601,396 | 11:33:58 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -1.00 | -0.59 % | 604,462 | 11:33:55 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.185 | -0.58 % | 15,422,353 | 11:34:00 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.05 | -0.02 % | 10,178,733 | 11:34:02 |
| JNJ | Johnson and Johnson | 153.87 | 0.00 | 0.00 | -0.41 | -0.27 % | 1,609,821 | 11:33:56 |
| JPM | JP Morgan Chase | 204.35 | 0.00 | 0.00 | 1.88 | 0.93 % | 2,945,565 | 11:33:54 |
| KO | Coca Cola | 63.19 | 0.00 | 0.00 | -0.13 | -0.21 % | 2,949,419 | 11:33:51 |
| MCD | McDonalds | 272.4649 | 0.00 | 0.00 | -1.05 | -0.38 % | 694,315 | 11:33:48 |
| META | Meta Platforms | 470.58 | 470.56 | 470.76 | -2.65 | -0.56 % | 4,639,793 | 11:34:01 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.24 | -0.18 % | 1,710,194 | 11:33:51 |
| MSFT | Microsoft | 419.4115 | 419.42 | 419.45 | -1.58 | -0.37 % | 6,713,373 | 11:33:56 |
| MU | Micron Technology | 127.44 | 127.41 | 127.44 | -0.45 | -0.35 % | 4,629,495 | 11:34:02 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,185,213 | 11:33:49 |
| ORCL | Oracle | 122.90 | 0.00 | 0.00 | 0.74 | 0.61 % | 2,130,747 | 11:34:01 |
| PYPL | PayPal | 64.5499 | 64.54 | 64.55 | 0.4499 | 0.70 % | 2,707,362 | 11:34:02 |
| QCOM | QUALCOMM | 194.70 | 194.70 | 194.75 | 1.43 | 0.74 % | 1,676,675 | 11:34:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.86 | 451.86 | 451.86 | -0.12 | -0.03 % | 12,981,399 | 11:34:02 |
| SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,259,172 | 11:34:02 |
| SPY | SPDR S&P 500 | 528.48 | 0.00 | 0.00 | -0.21 | -0.04 % | 15,176,596 | 11:34:02 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -0.19 | -0.09 % | 171,078 | 11:34:00 |
| TSLA | Tesla | 177.75 | 177.74 | 177.76 | 2.91 | 1.66 % | 35,054,241 | 11:34:01 |
| V | Visa | 280.20 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,762,081 | 11:34:01 |
| VZ | Verizon Communications | 40.175 | 0.00 | 0.00 | -0.075 | -0.19 % | 3,119,263 | 11:33:54 |
| WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | -0.065 | -0.35 % | 2,741,606 | 11:33:59 |
| XOM | Exxon Mobil | 118.805 | 0.00 | 0.00 | 0.935 | 0.79 % | 4,739,005 | 11:34:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
