News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.195 | 171.19 | 171.20 | 0.865 | 0.51 % | 12,585,920 | 11:30:11 |
| AMD | Advanced Micro Devices | 144.00 | 144.00 | 144.01 | -14.38 | -9.08 % | 40,942,161 | 11:30:19 |
| AMZN | Amazon.com | 177.9219 | 177.93 | 177.94 | 2.92 | 1.67 % | 38,082,679 | 11:30:17 |
| AXP | American Express | 232.24 | 0.00 | 0.00 | -1.79 | -0.76 % | 1,432,608 | 11:30:19 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | 1.41 | 0.84 % | 1,400,597 | 11:30:08 |
| BABA | Alibaba | 75.8718 | 0.00 | 0.00 | 1.02 | 1.37 % | 4,011,850 | 11:30:20 |
| BAC | Bank of America | 37.08 | 0.00 | 0.00 | 0.07 | 0.19 % | 6,608,621 | 11:30:19 |
| COIN | Coinbase Global | 200.33 | 200.27 | 200.48 | -3.60 | -1.77 % | 3,842,296 | 11:30:19 |
| CRM | Salesforce | 268.1475 | 0.00 | 0.00 | -0.7925 | -0.29 % | 969,251 | 11:30:12 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,323,014 | 11:29:59 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.12 | -0.21 % | 1,195,201 | 11:30:15 |
| GOOGL | Alphabet | 165.61 | 165.60 | 165.62 | 2.83 | 1.74 % | 8,557,601 | 11:30:09 |
| GS | Goldman Sachs | 427.15 | 0.00 | 0.00 | 0.44 | 0.10 % | 373,050 | 11:30:20 |
| HD | Home Depot | 331.08 | 0.00 | 0.00 | -3.14 | -0.94 % | 615,552 | 11:30:15 |
| IBM | International Business M... | 165.84 | 0.00 | 0.00 | -0.36 | -0.22 % | 985,704 | 11:30:20 |
| INTC | Intel | 30.24 | 30.24 | 30.25 | -0.23 | -0.75 % | 17,278,086 | 11:30:20 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -0.56 | -0.29 % | 8,989,555 | 11:30:19 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | 6.37 | 4.41 % | 5,476,997 | 11:30:11 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.79 | 0.41 % | 2,299,167 | 11:30:10 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,439,134 | 11:30:10 |
| MCD | McDonalds | 271.805 | 0.00 | 0.00 | -1.24 | -0.45 % | 1,263,862 | 11:30:19 |
| META | Meta Platforms | 434.7401 | 434.74 | 434.92 | 4.57 | 1.06 % | 6,077,735 | 11:30:19 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,102,453 | 11:30:09 |
| MSFT | Microsoft | 394.59 | 394.55 | 394.59 | 5.26 | 1.35 % | 7,133,058 | 11:30:20 |
| MU | Micron Technology | 109.38 | 109.38 | 109.40 | -3.58 | -3.17 % | 5,352,276 | 11:30:20 |
| NKE | Nike | 90.41 | 0.00 | 0.00 | -1.85 | -2.01 % | 2,660,413 | 11:30:17 |
| ORCL | Oracle | 114.98 | 0.00 | 0.00 | 1.23 | 1.08 % | 1,254,017 | 11:30:19 |
| PYPL | PayPal | 65.905 | 65.90 | 65.91 | -2.02 | -2.97 % | 7,264,647 | 11:30:20 |
| QCOM | QUALCOMM | 165.015 | 164.96 | 165.00 | -0.835 | -0.50 % | 2,308,169 | 11:30:20 |
| QQQ | Invesco QQQ Trust Series 1 | 421.89 | 421.85 | 421.87 | -2.70 | -0.64 % | 12,633,427 | 11:30:20 |
| SOXL | Direxion Daily Semicondu... | 34.4202 | 0.00 | 0.00 | -3.76 | -9.85 % | 34,420,375 | 11:30:17 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -1.22 | -0.24 % | 16,616,295 | 11:30:19 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | 1.39 | 0.66 % | 303,722 | 11:30:10 |
| TSLA | Tesla | 180.6183 | 180.60 | 180.63 | -2.66 | -1.45 % | 38,393,637 | 11:30:13 |
| V | Visa | 269.46 | 0.00 | 0.00 | 0.85 | 0.32 % | 1,556,166 | 11:30:20 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.105 | 0.27 % | 4,793,149 | 11:30:17 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | -0.325 | -1.83 % | 3,497,267 | 11:30:20 |
| XOM | Exxon Mobil | 116.445 | 0.00 | 0.00 | -1.83 | -1.54 % | 5,879,397 | 11:30:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
