News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.80 | 216.72 | 216.82 | 4.31 | 2.03 % | 93,543,367 | 17:25:09 |
| AMD | Advanced Micro Devices | 158.0499 | 158.01 | 158.03 | -1.58 | -0.99 % | 44,417,374 | 17:25:13 |
| AMZN | Amazon.com | 184.12 | 184.12 | 184.14 | 0.46 | 0.25 % | 33,920,285 | 17:25:17 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,716 | 17:21:45 |
| BA | Boeing | 178.69 | 0.00 | 0.00 | 1.42 | 0.80 % | 4,786,582 | 17:23:23 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,484,149 | 17:19:42 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,114,652 | 17:24:08 |
| COIN | Coinbase Global | 245.29 | 244.76 | 245.30 | 0.79 | 0.32 % | 6,642,723 | 17:25:12 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,106,744 | 17:16:10 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.46 | 1.46 % | 10,380,684 | 17:21:14 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,200 | 17:22:15 |
| GOOGL | Alphabet | 177.2696 | 177.24 | 177.27 | 0.4796 | 0.27 % | 19,388,780 | 17:24:30 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,512 | 17:16:30 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,679,954 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,519 | 17:15:47 |
| INTC | Intel | 30.8209 | 30.82 | 30.84 | 0.3709 | 1.22 % | 34,772,956 | 17:24:54 |
| IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | 1.62 | 0.82 % | 25,016,048 | 17:22:05 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,567,104 | 17:02:15 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 8,722,945 | 17:14:00 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,530,505 | 17:24:03 |
| MCD | McDonalds | 253.74 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,458,985 | 17:24:41 |
| META | Meta Platforms | 505.95 | 505.77 | 505.95 | 1.79 | 0.36 % | 11,353,296 | 17:24:50 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | -1.18 | -0.91 % | 7,762,334 | 17:25:20 |
| MSFT | Microsoft | 448.50 | 448.48 | 448.68 | 5.93 | 1.34 % | 20,275,959 | 17:24:54 |
| MU | Micron Technology | 147.902 | 147.90 | 147.99 | 6.54 | 4.63 % | 23,772,630 | 17:25:13 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,104,036 | 17:24:37 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 10,582,834 | 17:13:52 |
| PYPL | PayPal | 60.18 | 60.15 | 60.18 | -0.455 | -0.75 % | 13,543,389 | 17:20:53 |
| QCOM | QUALCOMM | 224.80 | 224.85 | 225.00 | 9.47 | 4.40 % | 11,755,941 | 17:25:10 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.95 | 484.98 | 5.77 | 1.20 % | 36,923,124 | 17:24:47 |
| SOXL | Direxion Daily Semicondu... | 62.79 | 0.00 | 0.00 | 2.69 | 4.48 % | 53,891,130 | 17:25:17 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | 4.25 | 0.78 % | 53,371,618 | 17:24:39 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:22:18 |
| TSLA | Tesla | 187.1232 | 187.15 | 187.18 | 9.11 | 5.12 % | 109,565,123 | 17:25:21 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,151 | 17:15:59 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.18 | -0.45 % | 22,211,986 | 17:09:32 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.12 | 15.13 | -0.43 | -2.77 % | 12,635,502 | 16:51:03 |
| XOM | Exxon Mobil | 108.40 | 0.00 | 0.00 | -0.71 | -0.65 % | 21,059,978 | 17:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
