News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.085 | 227.08 | 227.10 | 0.715 | 0.32 % | 18,073,059 | 13:18:21 |
| AMD | Advanced Micro Devices | 164.9302 | 164.93 | 164.94 | 2.91 | 1.80 % | 23,408,763 | 13:18:11 |
| AMZN | Amazon.com | 190.40 | 190.38 | 190.40 | -2.13 | -1.11 % | 19,081,100 | 13:18:11 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | 1.15 | 0.43 % | 491,590 | 13:18:16 |
| BA | Boeing | 155.35 | 0.00 | 0.00 | 3.13 | 2.06 % | 7,306,100 | 13:18:10 |
| BABA | Alibaba | 104.29 | 0.00 | 0.00 | 8.83 | 9.25 % | 50,685,607 | 13:18:11 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | 0.255 | 0.65 % | 19,306,722 | 13:18:09 |
| COIN | Coinbase Global | 178.4432 | 178.20 | 178.47 | 11.36 | 6.80 % | 8,736,515 | 13:18:14 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,384,300 | 13:18:15 |
| DIS | Walt Disney | 95.54 | 0.00 | 0.00 | 1.62 | 1.72 % | 4,471,620 | 13:18:03 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | 1.57 | 2.97 % | 2,366,240 | 13:18:09 |
| GOOGL | Alphabet | 162.615 | 162.61 | 162.62 | 1.13 | 0.70 % | 9,867,982 | 13:18:18 |
| GS | Goldman Sachs | 495.4592 | 0.00 | 0.00 | 4.32 | 0.88 % | 548,259 | 13:18:19 |
| HD | Home Depot | 397.12 | 0.00 | 0.00 | 0.19 | 0.05 % | 907,183 | 13:18:21 |
| IBM | International Business M... | 222.505 | 0.00 | 0.00 | 1.28 | 0.58 % | 1,179,273 | 13:18:15 |
| INTC | Intel | 23.505 | 23.50 | 23.51 | -0.035 | -0.15 % | 59,840,483 | 13:18:20 |
| IWM | iShares Russell 2000 | 219.10 | 0.00 | 0.00 | 1.41 | 0.65 % | 13,674,398 | 13:18:21 |
| JNJ | Johnson and Johnson | 161.11 | 0.00 | 0.00 | 0.51 | 0.32 % | 2,623,499 | 13:18:13 |
| JPM | JP Morgan Chase | 210.13 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,232,118 | 13:18:20 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.105 | -0.15 % | 4,626,088 | 13:18:21 |
| MCD | McDonalds | 303.485 | 0.00 | 0.00 | 3.02 | 1.00 % | 879,519 | 13:18:15 |
| META | Meta Platforms | 563.64 | 563.51 | 563.75 | -4.67 | -0.82 % | 8,518,441 | 13:18:21 |
| MRK | Merck | 113.37 | 0.00 | 0.00 | -1.36 | -1.19 % | 4,885,573 | 13:18:11 |
| MSFT | Microsoft | 429.81 | 429.72 | 429.80 | -2.30 | -0.53 % | 6,374,870 | 13:18:21 |
| MU | Micron Technology | 108.58 | 108.58 | 108.59 | 12.81 | 13.38 % | 80,977,146 | 13:18:21 |
| NKE | Nike | 89.23 | 0.00 | 0.00 | 1.23 | 1.40 % | 7,329,199 | 13:18:20 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | 1.09 | 0.66 % | 3,617,483 | 13:18:21 |
| PYPL | PayPal | 79.49 | 79.50 | 79.50 | 2.13 | 2.75 % | 6,694,995 | 13:18:21 |
| QCOM | QUALCOMM | 170.20 | 170.15 | 170.21 | 1.93 | 1.15 % | 4,089,119 | 13:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 486.84 | 486.84 | 486.87 | 1.02 | 0.21 % | 18,953,710 | 13:18:21 |
| SOXL | Direxion Daily Semicondu... | 38.095 | 0.00 | 0.00 | 2.36 | 6.59 % | 98,172,857 | 13:18:21 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 0.69 | 0.12 % | 22,046,969 | 13:18:21 |
| TRV | The Travelers Companies | 236.55 | 0.00 | 0.00 | 0.23 | 0.10 % | 257,109 | 13:17:43 |
| TSLA | Tesla | 253.44 | 253.42 | 253.45 | -3.58 | -1.39 % | 49,493,667 | 13:18:21 |
| V | Visa | 272.395 | 0.00 | 0.00 | 2.77 | 1.03 % | 4,103,374 | 13:18:18 |
| VZ | Verizon Communications | 44.821 | 0.00 | 0.00 | 0.271 | 0.61 % | 5,806,093 | 13:18:08 |
| WBA | Walgreens Boots Alliance | 8.505 | 8.50 | 8.51 | 0.255 | 3.09 % | 10,582,465 | 13:18:21 |
| XOM | Exxon Mobil | 113.00 | 0.00 | 0.00 | -1.77 | -1.54 % | 9,064,736 | 13:18:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
