News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.83 | 245.66 | 245.69 | 0.96 | 0.39 % | 31,008,690 | 16:11:52 |
| AMD | Advanced Micro Devices | 113.95 | 113.94 | 114.03 | -0.74 | -0.65 % | 27,056,494 | 16:12:38 |
| AMZN | Amazon.com | 222.7522 | 222.76 | 222.84 | -3.88 | -1.71 % | 29,770,211 | 16:12:40 |
| AXP | American Express | 303.86 | 0.00 | 0.00 | -6.06 | -1.96 % | 2,827,078 | 16:04:01 |
| BA | Boeing | 180.83 | 0.00 | 0.00 | -5.32 | -2.86 % | 7,840,114 | 16:12:03 |
| BABA | Alibaba | 135.85 | 0.00 | 0.00 | 10.06 | 8.00 % | 118,151,499 | 16:12:40 |
| BAC | Bank of America | 45.26 | 0.00 | 0.00 | -0.75 | -1.63 % | 39,658,129 | 16:11:33 |
| COIN | Coinbase Global | 255.68 | 255.60 | 255.90 | -2.99 | -1.16 % | 6,356,307 | 16:12:38 |
| CRM | Salesforce | 318.60 | 0.00 | 0.00 | -5.93 | -1.83 % | 6,376,911 | 16:12:37 |
| DIS | Walt Disney | 110.55 | 0.00 | 0.00 | -0.80 | -0.72 % | 5,950,189 | 16:09:15 |
| DOW | Dow | 39.61 | 0.00 | 0.00 | 0.69 | 1.77 % | 5,742,233 | 16:04:01 |
| GOOGL | Alphabet | 184.32 | 184.32 | 184.36 | -0.95 | -0.51 % | 20,305,522 | 16:12:40 |
| GS | Goldman Sachs | 642.26 | 0.00 | 0.00 | -25.89 | -3.87 % | 3,916,986 | 16:10:23 |
| HD | Home Depot | 396.00 | 0.00 | 0.00 | 0.57 | 0.14 % | 2,695,226 | 16:10:55 |
| IBM | International Business M... | 264.74 | 0.00 | 0.00 | 0.42 | 0.16 % | 4,878,943 | 16:04:20 |
| INTC | Intel | 26.1905 | 26.18 | 26.21 | 0.4705 | 1.83 % | 143,502,302 | 16:12:36 |
| IWM | iShares Russell 2000 | 224.13 | 0.00 | 0.00 | -2.30 | -1.02 % | 17,816,615 | 16:12:35 |
| JNJ | Johnson and Johnson | 159.68 | 0.00 | 0.00 | 1.79 | 1.13 % | 7,058,742 | 16:04:01 |
| JPM | JP Morgan Chase | 266.74 | 0.00 | 0.00 | -12.51 | -4.48 % | 13,716,361 | 16:12:20 |
| KO | Coca Cola | 70.01 | 0.00 | 0.00 | -0.06 | -0.09 % | 13,378,823 | 16:11:00 |
| MCD | McDonalds | 303.05 | 0.00 | 0.00 | 1.11 | 0.37 % | 3,018,061 | 16:02:39 |
| META | Meta Platforms | 693.50 | 693.51 | 693.75 | -10.27 | -1.46 % | 12,508,636 | 16:12:25 |
| MRK | Merck | 87.601 | 0.00 | 0.00 | 2.00 | 2.34 % | 14,800,713 | 16:10:21 |
| MSFT | Microsoft | 416.13 | 415.52 | 415.79 | 1.36 | 0.33 % | 22,581,211 | 16:12:18 |
| MU | Micron Technology | 103.18 | 103.13 | 103.20 | -1.18 | -1.13 % | 14,448,255 | 16:11:52 |
| NKE | Nike | 77.15 | 0.00 | 0.00 | 0.37 | 0.48 % | 10,658,840 | 16:12:16 |
| ORCL | Oracle | 176.00 | 0.00 | 0.00 | -5.52 | -3.04 % | 8,665,382 | 16:10:24 |
| PYPL | PayPal | 77.56 | 77.52 | 77.58 | -0.80 | -1.02 % | 9,234,914 | 16:12:26 |
| QCOM | QUALCOMM | 173.70 | 173.27 | 173.52 | -1.52 | -0.87 % | 6,291,546 | 16:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 536.92 | 536.90 | 536.94 | -2.60 | -0.48 % | 25,798,670 | 16:12:32 |
| SOXL | Direxion Daily Semicondu... | 31.60 | 0.00 | 0.00 | 0.13 | 0.41 % | 50,503,477 | 16:12:32 |
| SPY | SPDR S&P 500 | 610.0203 | 0.00 | 0.00 | -2.91 | -0.47 % | 35,016,328 | 16:12:39 |
| TRV | The Travelers Companies | 241.24 | 0.00 | 0.00 | -1.11 | -0.46 % | 971,578 | 16:02:39 |
| TSLA | Tesla | 354.17 | 354.06 | 354.27 | -6.39 | -1.77 % | 45,482,208 | 16:12:36 |
| V | Visa | 350.00 | 0.00 | 0.00 | -5.23 | -1.47 % | 5,686,118 | 16:10:34 |
| VZ | Verizon Communications | 42.48 | 0.00 | 0.00 | 0.47 | 1.12 % | 19,711,014 | 16:09:15 |
| WBA | Walgreens Boots Alliance | 10.51 | 10.51 | 10.52 | -0.28 | -2.59 % | 20,631,943 | 16:12:03 |
| XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | 1.80 | 1.63 % | 16,286,030 | 16:12:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
