News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 169.94 | 170.00 | -0.32 | -0.19 % | 372,010 | 08:57:06 |
| AMD | Advanced Micro Devices | 150.17 | 150.16 | 150.20 | -8.21 | -5.18 % | 1,348,407 | 08:57:10 |
| AMZN | Amazon.com | 179.6999 | 179.60 | 179.68 | 4.70 | 2.69 % | 1,601,427 | 08:57:08 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 502,938 | 08:56:19 |
| BA | Boeing | 167.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 21,684 | 08:55:49 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.05 | -0.07 % | 67,491 | 08:55:59 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 26,920 | 08:55:37 |
| COIN | Coinbase Global | 199.7999 | 199.50 | 199.80 | -4.13 | -2.03 % | 319,258 | 08:56:52 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,803 | 08:50:40 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -0.05 | -0.05 % | 18,068 | 08:55:50 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 311 | 08:49:49 |
| GOOGL | Alphabet | 163.82 | 163.79 | 163.90 | 1.04 | 0.64 % | 170,150 | 08:57:01 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 08:54:29 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 1,189 | 08:50:39 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -0.15 | -0.09 % | 21,436 | 08:51:43 |
| INTC | Intel | 30.19 | 30.19 | 30.20 | -0.28 | -0.92 % | 438,615 | 08:56:32 |
| IWM | iShares Russell 2000 | 195.79 | 0.00 | 0.00 | -0.11 | -0.06 % | 440,941 | 08:57:14 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 4.11 | 2.84 % | 109,740 | 08:55:41 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | -0.13 | -0.07 % | 254,686 | 08:54:59 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 28,941 | 08:50:17 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,209 | 08:42:43 |
| META | Meta Platforms | 428.15 | 428.10 | 428.15 | -2.02 | -0.47 % | 153,665 | 08:57:14 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 526 | 08:45:57 |
| MSFT | Microsoft | 392.62 | 392.50 | 392.62 | 3.29 | 0.85 % | 263,811 | 08:57:11 |
| MU | Micron Technology | 111.60 | 111.60 | 111.65 | -1.36 | -1.20 % | 103,584 | 08:57:07 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,451 | 08:57:04 |
| ORCL | Oracle | 113.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 15,981 | 08:55:41 |
| PYPL | PayPal | 67.54 | 67.51 | 67.61 | -0.38 | -0.56 % | 75,226 | 08:55:37 |
| QCOM | QUALCOMM | 165.12 | 165.01 | 165.24 | -0.73 | -0.44 % | 25,471 | 08:56:39 |
| QQQ | Invesco QQQ Trust Series 1 | 423.07 | 423.01 | 423.05 | -1.52 | -0.36 % | 692,068 | 08:57:14 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | -1.73 | -4.53 % | 4,232,384 | 08:57:14 |
| SPY | SPDR S&P 500 | 501.01 | 0.00 | 0.00 | -0.97 | -0.19 % | 1,620,826 | 08:57:14 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:29:50 |
| TSLA | Tesla | 181.30 | 181.25 | 181.32 | -1.98 | -1.08 % | 2,067,509 | 08:57:14 |
| V | Visa | 266.7353 | 0.00 | 0.00 | -1.87 | -0.70 % | 24,722 | 08:56:09 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 62,476 | 08:56:45 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.43 | 17.50 | -0.30 | -1.69 % | 117,353 | 08:56:15 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,110 | 08:53:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
