News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.79 | 229.90 | 229.99 | 2.91 | 1.27 % | 340,110 | 08:05:54 |
| AMD | Advanced Micro Devices | 164.00 | 162.11 | 162.32 | 4.57 | 2.87 % | 625,134 | 08:05:55 |
| AMZN | Amazon.com | 190.21 | 189.19 | 189.30 | 2.28 | 1.21 % | 218,002 | 08:05:54 |
| AXP | American Express | 249.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,636 | 08:05:31 |
| BA | Boeing | 184.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 6,224 | 08:04:04 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 0.66 | 0.86 % | 107,552 | 08:05:54 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,010 | 08:05:56 |
| COIN | Coinbase Global | 247.23 | 249.74 | 250.12 | -1.87 | -0.75 % | 67,853 | 08:05:49 |
| CRM | Salesforce | 251.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,840 | 07:55:27 |
| DIS | Walt Disney | 97.45 | 0.00 | 0.00 | 0.14 | 0.14 % | 16,601 | 08:06:03 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:03:29 |
| GOOGL | Alphabet | 182.59 | 181.72 | 181.82 | 1.57 | 0.87 % | 80,238 | 08:05:54 |
| GS | Goldman Sachs | 502.03 | 0.00 | 0.00 | -0.15 | -0.03 % | 1,112 | 08:06:04 |
| HD | Home Depot | 373.03 | 0.00 | 0.00 | 1.14 | 0.31 % | 2,300 | 08:02:15 |
| IBM | International Business M... | 186.95 | 0.00 | 0.00 | -0.50 | -0.27 % | 4,490 | 08:05:31 |
| INTC | Intel | 35.38 | 34.93 | 34.94 | 0.92 | 2.67 % | 654,743 | 08:05:56 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | -0.54 | -0.24 % | 512,934 | 08:06:04 |
| JNJ | Johnson and Johnson | 156.17 | 0.00 | 0.00 | -0.41 | -0.26 % | 16,343 | 08:06:06 |
| JPM | JP Morgan Chase | 216.50 | 0.00 | 0.00 | -0.37 | -0.17 % | 7,529 | 08:05:35 |
| KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.04 | -0.06 % | 15,418 | 08:05:21 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 11,363 | 08:05:40 |
| META | Meta Platforms | 466.70 | 466.50 | 466.88 | 4.71 | 1.02 % | 162,702 | 08:06:03 |
| MRK | Merck | 126.02 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,385 | 08:00:00 |
| MSFT | Microsoft | 444.97 | 444.97 | 445.24 | 1.45 | 0.33 % | 83,514 | 08:06:01 |
| MU | Micron Technology | 120.51 | 120.50 | 120.60 | 1.01 | 0.85 % | 270,383 | 08:06:00 |
| NKE | Nike | 73.14 | 0.00 | 0.00 | 0.07 | 0.10 % | 39,315 | 08:05:42 |
| ORCL | Oracle | 139.66 | 0.00 | 0.00 | 0.40 | 0.29 % | 8,724 | 08:04:09 |
| PYPL | PayPal | 61.48 | 60.72 | 60.80 | 0.24 | 0.39 % | 82,824 | 08:05:43 |
| QCOM | QUALCOMM | 193.51 | 192.81 | 193.12 | 1.91 | 1.00 % | 54,978 | 08:05:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.91 | 483.90 | 483.92 | 2.14 | 0.44 % | 622,096 | 08:06:07 |
| SOXL | Direxion Daily Semicondu... | 53.07 | 0.00 | 0.00 | 1.52 | 2.95 % | 5,550,206 | 08:06:06 |
| SPY | SPDR S&P 500 | 559.50 | 0.00 | 0.00 | 2.56 | 0.46 % | 414,791 | 08:06:06 |
| TRV | The Travelers Companies | 220.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 07:00:00 |
| TSLA | Tesla | 250.00 | 251.01 | 251.08 | 1.50 | 0.60 % | 1,223,489 | 08:06:01 |
| V | Visa | 272.75 | 0.00 | 0.00 | 0.05 | 0.02 % | 9,793 | 08:04:22 |
| VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | -0.03 | -0.07 % | 13,976 | 08:05:39 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.87 | 11.93 | 0.05 | 0.42 % | 21,228 | 08:05:11 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | 1.47 | 1.25 % | 29,675 | 08:05:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
