News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.668 | 181.66 | 181.68 | -1.71 | -0.93 % | 36,556,444 | 12:22:08 |
| AMD | Advanced Micro Devices | 155.01 | 155.00 | 155.02 | 4.41 | 2.93 % | 26,419,766 | 12:22:17 |
| AMZN | Amazon.com | 186.5686 | 186.56 | 186.57 | 0.3586 | 0.19 % | 16,165,758 | 12:22:08 |
| AXP | American Express | 231.44 | 0.00 | 0.00 | 0.67 | 0.29 % | 820,619 | 12:22:16 |
| BA | Boeing | 181.855 | 0.00 | 0.00 | 2.07 | 1.15 % | 2,311,826 | 12:22:07 |
| BABA | Alibaba | 81.495 | 0.00 | 0.00 | 0.165 | 0.20 % | 7,167,692 | 12:22:11 |
| BAC | Bank of America | 37.4901 | 0.00 | 0.00 | 0.2401 | 0.64 % | 10,378,111 | 12:22:06 |
| COIN | Coinbase Global | 226.26 | 226.13 | 226.26 | 3.01 | 1.35 % | 5,894,116 | 12:22:12 |
| CRM | Salesforce | 274.12 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,181,832 | 12:22:12 |
| DIS | Walt Disney | 115.365 | 0.00 | 0.00 | 1.71 | 1.50 % | 6,379,587 | 12:22:07 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | -0.195 | -0.34 % | 1,739,793 | 12:22:16 |
| GOOGL | Alphabet | 166.3138 | 166.32 | 166.34 | -0.9262 | -0.55 % | 9,615,502 | 12:22:13 |
| GS | Goldman Sachs | 441.99 | 0.00 | 0.00 | 3.81 | 0.87 % | 835,126 | 12:22:11 |
| HD | Home Depot | 341.02 | 0.00 | 0.00 | -1.83 | -0.53 % | 1,113,813 | 12:22:14 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 1.67 | 1.01 % | 1,532,663 | 12:22:16 |
| INTC | Intel | 30.7901 | 30.79 | 30.80 | -0.1099 | -0.36 % | 14,284,441 | 12:22:08 |
| IWM | iShares Russell 2000 | 204.26 | 0.00 | 0.00 | 2.36 | 1.17 % | 11,462,253 | 12:22:17 |
| JNJ | Johnson and Johnson | 148.0801 | 0.00 | 0.00 | -1.19 | -0.80 % | 1,912,391 | 12:22:12 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,740,105 | 12:22:08 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | -0.185 | -0.30 % | 2,819,252 | 12:22:02 |
| MCD | McDonalds | 270.195 | 0.00 | 0.00 | -0.125 | -0.05 % | 955,853 | 12:22:11 |
| META | Meta Platforms | 457.89 | 457.86 | 457.94 | 5.93 | 1.31 % | 6,524,641 | 12:22:08 |
| MRK | Merck | 126.8985 | 0.00 | 0.00 | -0.6115 | -0.48 % | 2,436,043 | 12:22:07 |
| MSFT | Microsoft | 409.65 | 409.63 | 409.66 | 2.99 | 0.74 % | 6,341,249 | 12:22:07 |
| MU | Micron Technology | 119.87 | 119.86 | 119.88 | 5.17 | 4.51 % | 12,887,016 | 12:22:17 |
| NKE | Nike | 92.545 | 0.00 | 0.00 | 0.395 | 0.43 % | 2,291,086 | 12:22:07 |
| ORCL | Oracle | 116.665 | 0.00 | 0.00 | 0.865 | 0.75 % | 2,039,179 | 12:22:15 |
| PYPL | PayPal | 65.4301 | 65.43 | 65.44 | -0.2699 | -0.41 % | 5,134,381 | 12:22:16 |
| QCOM | QUALCOMM | 180.95 | 180.93 | 180.97 | 1.31 | 0.73 % | 2,469,455 | 12:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 437.30 | 437.30 | 437.30 | 1.82 | 0.42 % | 12,684,222 | 12:22:08 |
| SOXL | Direxion Daily Semicondu... | 40.53 | 0.00 | 0.00 | 1.56 | 4.00 % | 28,780,914 | 12:22:17 |
| SPY | SPDR S&P 500 | 513.83 | 0.00 | 0.00 | 2.54 | 0.50 % | 18,358,203 | 12:22:07 |
| TRV | The Travelers Companies | 215.345 | 0.00 | 0.00 | 1.50 | 0.70 % | 122,562 | 12:22:01 |
| TSLA | Tesla | 182.3113 | 182.32 | 182.34 | 1.12 | 0.62 % | 50,554,009 | 12:22:16 |
| V | Visa | 270.42 | 0.00 | 0.00 | 1.93 | 0.72 % | 1,396,565 | 12:22:10 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | 0.305 | 0.78 % | 3,377,024 | 12:22:16 |
| WBA | Walgreens Boots Alliance | 17.3538 | 17.35 | 17.36 | -0.4562 | -2.56 % | 3,638,654 | 12:22:15 |
| XOM | Exxon Mobil | 118.256 | 0.00 | 0.00 | 2.26 | 1.94 % | 8,202,506 | 12:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
