News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.605 | 184.60 | 184.61 | 11.58 | 6.69 % | 79,400,638 | 11:56:26 |
| AMD | Advanced Micro Devices | 149.92 | 149.92 | 149.93 | 3.76 | 2.57 % | 25,819,864 | 11:56:26 |
| AMZN | Amazon.com | 186.755 | 186.75 | 186.76 | 2.04 | 1.10 % | 20,706,673 | 11:56:26 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | -1.29 | -0.55 % | 1,280,466 | 11:56:26 |
| BA | Boeing | 178.8193 | 0.00 | 0.00 | -0.0307 | -0.02 % | 2,215,534 | 11:56:23 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 10,791,691 | 11:56:26 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 16,898,696 | 11:56:19 |
| COIN | Coinbase Global | 220.60 | 220.63 | 220.88 | -8.25 | -3.60 % | 8,718,408 | 11:56:26 |
| CRM | Salesforce | 275.66 | 0.00 | 0.00 | 3.53 | 1.30 % | 1,382,621 | 11:56:23 |
| DIS | Walt Disney | 113.27 | 0.00 | 0.00 | 0.65 | 0.58 % | 2,556,420 | 11:56:26 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.19 | 0.33 % | 788,169 | 11:56:04 |
| GOOGL | Alphabet | 165.4713 | 165.46 | 165.48 | -1.15 | -0.69 % | 18,825,620 | 11:56:26 |
| GS | Goldman Sachs | 439.83 | 0.00 | 0.00 | 7.26 | 1.68 % | 959,846 | 11:56:25 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | 5.85 | 1.74 % | 1,892,241 | 11:56:22 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 1.58 | 0.96 % | 1,028,911 | 11:56:23 |
| INTC | Intel | 30.867 | 30.86 | 30.87 | 0.357 | 1.17 % | 15,537,035 | 11:56:25 |
| IWM | iShares Russell 2000 | 201.9277 | 0.00 | 0.00 | 2.01 | 1.00 % | 18,103,945 | 11:56:24 |
| JNJ | Johnson and Johnson | 148.655 | 0.00 | 0.00 | -1.27 | -0.84 % | 2,333,446 | 11:56:22 |
| JPM | JP Morgan Chase | 190.42 | 0.00 | 0.00 | -1.24 | -0.65 % | 3,809,473 | 11:56:25 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | -0.03 | -0.05 % | 3,329,524 | 11:56:19 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | -2.68 | -0.98 % | 1,039,096 | 11:56:14 |
| META | Meta Platforms | 451.405 | 451.37 | 451.49 | 9.73 | 2.20 % | 8,480,166 | 11:56:21 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,532,976 | 11:56:24 |
| MSFT | Microsoft | 406.18 | 406.19 | 406.21 | 8.34 | 2.10 % | 7,530,552 | 11:56:20 |
| MU | Micron Technology | 114.77 | 114.76 | 114.78 | 2.44 | 2.17 % | 5,564,436 | 11:56:26 |
| NKE | Nike | 92.005 | 0.00 | 0.00 | -0.405 | -0.44 % | 2,203,269 | 11:56:20 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.395 | 0.34 % | 1,506,465 | 11:56:25 |
| PYPL | PayPal | 65.68 | 65.67 | 65.68 | -1.30 | -1.94 % | 7,344,622 | 11:56:25 |
| QCOM | QUALCOMM | 178.4699 | 178.42 | 178.47 | -1.63 | -0.91 % | 4,632,417 | 11:56:25 |
| QQQ | Invesco QQQ Trust Series 1 | 435.365 | 435.38 | 435.39 | 8.47 | 1.98 % | 24,302,785 | 11:56:26 |
| SOXL | Direxion Daily Semicondu... | 39.125 | 0.00 | 0.00 | 2.68 | 7.34 % | 38,353,376 | 11:56:26 |
| SPY | SPDR S&P 500 | 510.735 | 0.00 | 0.00 | 5.71 | 1.13 % | 32,939,095 | 11:56:23 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 314,670 | 11:55:50 |
| TSLA | Tesla | 180.63 | 180.62 | 180.64 | 0.62 | 0.34 % | 42,600,900 | 11:56:21 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,532,568 | 11:56:17 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 4,656,568 | 11:56:18 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.295 | 1.68 % | 2,881,631 | 11:56:24 |
| XOM | Exxon Mobil | 115.13 | 0.00 | 0.00 | -1.11 | -0.95 % | 8,402,952 | 11:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
