News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.17 | 214.20 | 0.95 | 0.45 % | 49,694,027 | 17:06:26 |
| AMD | Advanced Micro Devices | 159.60 | 159.55 | 159.63 | 2.06 | 1.31 % | 33,505,715 | 17:06:04 |
| AMZN | Amazon.com | 197.77 | 197.76 | 197.77 | 4.16 | 2.15 % | 73,733,131 | 17:05:33 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,249,156 | 16:59:08 |
| BA | Boeing | 182.80 | 0.00 | 0.00 | 4.30 | 2.41 % | 8,191,573 | 17:05:06 |
| BABA | Alibaba | 72.4009 | 0.00 | 0.00 | -1.77 | -2.39 % | 11,776,225 | 17:05:36 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.28 | 0.72 % | 29,041,335 | 17:05:57 |
| COIN | Coinbase Global | 223.75 | 223.66 | 224.24 | 9.17 | 4.27 % | 5,613,803 | 17:06:17 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 9.85 | 4.05 % | 12,615,832 | 17:05:57 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | -0.14 | -0.14 % | 8,223,297 | 17:06:20 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,952,754 | 17:06:51 |
| GOOGL | Alphabet | 185.43 | 185.43 | 185.53 | 1.55 | 0.84 % | 18,828,812 | 17:04:48 |
| GS | Goldman Sachs | 446.25 | 0.00 | 0.00 | -9.61 | -2.11 % | 2,823,091 | 17:06:37 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,765,750 | 17:00:45 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,861,726 | 17:06:39 |
| INTC | Intel | 30.62 | 30.62 | 30.63 | 0.08 | 0.26 % | 29,058,994 | 17:06:34 |
| IWM | iShares Russell 2000 | 202.22 | 0.00 | 0.00 | 2.19 | 1.09 % | 17,267,073 | 17:05:10 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,733,677 | 17:02:30 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 1.83 | 0.93 % | 7,881,942 | 17:06:10 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.06 | -0.09 % | 8,495,085 | 16:57:11 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,622,948 | 16:55:43 |
| META | Meta Platforms | 519.62 | 519.59 | 519.62 | 6.50 | 1.27 % | 10,391,642 | 17:06:13 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,919,213 | 17:00:00 |
| MSFT | Microsoft | 452.55 | 452.56 | 452.75 | 0.39 | 0.09 % | 14,712,285 | 17:06:34 |
| MU | Micron Technology | 132.6001 | 132.60 | 132.61 | -9.76 | -6.86 % | 67,021,692 | 17:06:46 |
| NKE | Nike | 88.07 | 0.00 | 0.00 | -5.99 | -6.37 % | 19,326,190 | 17:06:51 |
| ORCL | Oracle | 140.018 | 0.00 | 0.00 | 1.79 | 1.29 % | 6,859,122 | 16:51:02 |
| PYPL | PayPal | 58.3658 | 58.26 | 58.34 | 0.1058 | 0.18 % | 10,744,975 | 17:05:20 |
| QCOM | QUALCOMM | 193.80 | 193.75 | 193.95 | -3.53 | -1.79 % | 11,893,423 | 17:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.06 | 482.05 | 482.06 | 1.69 | 0.35 % | 25,874,895 | 17:06:18 |
| SOXL | Direxion Daily Semicondu... | 54.24 | 0.00 | 0.00 | -0.54 | -0.99 % | 35,080,643 | 17:06:47 |
| SPY | SPDR S&P 500 | 546.41 | 0.00 | 0.00 | 0.90 | 0.16 % | 33,302,421 | 17:06:47 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 959,328 | 17:05:41 |
| TSLA | Tesla | 197.12 | 197.12 | 197.18 | 0.75 | 0.38 % | 72,532,698 | 17:06:29 |
| V | Visa | 267.00 | 0.00 | 0.00 | -6.60 | -2.41 % | 10,523,081 | 16:59:05 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | -0.17 | -0.41 % | 14,346,260 | 17:06:39 |
| WBA | Walgreens Boots Alliance | 12.1799 | 12.17 | 12.18 | -3.48 | -22.22 % | 132,430,328 | 17:06:39 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.49 | 0.43 % | 17,392,181 | 17:03:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
