News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.05 | 235.01 | 235.11 | 0.65 | 0.28 % | 62,466 | 05:03:17 |
| AMD | Advanced Micro Devices | 179.49 | 179.49 | 179.74 | -0.34 | -0.19 % | 21,980 | 05:03:44 |
| AMZN | Amazon.com | 193.23 | 193.17 | 193.48 | 0.51 | 0.26 % | 21,430 | 05:03:55 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 05:03:38 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,230 | 05:00:46 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | -0.51 | -0.65 % | 19,618 | 05:03:09 |
| BAC | Bank of America | 42.00 | 0.00 | 0.00 | 0.11 | 0.26 % | 11,580 | 05:00:07 |
| COIN | Coinbase Global | 239.69 | 239.30 | 239.70 | -3.16 | -1.30 % | 55,754 | 05:04:05 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:04:03 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,875 | 05:02:56 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:59:45 |
| GOOGL | Alphabet | 187.08 | 186.91 | 187.07 | 0.55 | 0.29 % | 11,123 | 05:04:00 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:04:04 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:04:08 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:04:08 |
| INTC | Intel | 34.51 | 34.54 | 34.55 | 0.05 | 0.15 % | 25,692 | 05:02:39 |
| IWM | iShares Russell 2000 | 218.65 | 0.00 | 0.00 | 1.46 | 0.67 % | 47,045 | 05:04:08 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:03:11 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,489 | 04:49:54 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,745 | 04:57:50 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:37:53 |
| META | Meta Platforms | 496.00 | 495.71 | 496.00 | -0.16 | -0.03 % | 13,730 | 05:03:58 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:03:40 |
| MSFT | Microsoft | 452.88 | 452.73 | 453.50 | -1.08 | -0.24 % | 18,170 | 05:03:56 |
| MU | Micron Technology | 130.96 | 131.01 | 131.20 | 0.09 | 0.07 % | 24,794 | 05:04:07 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | 0.26 | 0.36 % | 18,888 | 05:03:39 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:00:48 |
| PYPL | PayPal | 60.67 | 60.68 | 60.77 | 0.20 | 0.33 % | 4,609 | 05:03:37 |
| QCOM | QUALCOMM | 208.23 | 208.22 | 208.56 | 0.05 | 0.02 % | 4,226 | 05:02:27 |
| QQQ | Invesco QQQ Trust Series 1 | 496.55 | 496.55 | 496.60 | 0.40 | 0.08 % | 68,613 | 05:04:01 |
| SOXL | Direxion Daily Semicondu... | 64.66 | 0.00 | 0.00 | 0.52 | 0.81 % | 212,246 | 05:04:07 |
| SPY | SPDR S&P 500 | 561.66 | 0.00 | 0.00 | 0.13 | 0.02 % | 54,936 | 05:04:00 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:00:36 |
| TSLA | Tesla | 257.30 | 256.88 | 257.14 | 4.66 | 1.84 % | 383,393 | 05:04:00 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:03:40 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,472 | 04:53:35 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.56 | 11.79 | 0.03 | 0.26 % | 8,105 | 05:03:15 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,074 | 05:03:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
