News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.85 | 181.85 | 181.86 | 0.14 | 0.08 % | 43,575,666 | 12:45:02 |
| AMD | Advanced Micro Devices | 155.4293 | 155.42 | 155.43 | -0.3507 | -0.23 % | 22,061,350 | 12:44:59 |
| AMZN | Amazon.com | 188.905 | 188.90 | 188.91 | 0.205 | 0.11 % | 16,863,770 | 12:44:56 |
| AXP | American Express | 235.28 | 0.00 | 0.00 | 0.95 | 0.41 % | 875,142 | 12:44:52 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.60 | -0.90 % | 2,622,827 | 12:45:02 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 9,685,311 | 12:44:50 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.255 | 0.68 % | 13,794,148 | 12:45:02 |
| COIN | Coinbase Global | 217.2816 | 217.33 | 217.48 | -9.65 | -4.25 % | 4,278,291 | 12:44:57 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 2.79 | 1.01 % | 1,504,098 | 12:44:51 |
| DIS | Walt Disney | 104.665 | 0.00 | 0.00 | -11.81 | -10.14 % | 37,488,902 | 12:44:53 |
| DOW | Dow | 57.575 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,309,705 | 12:44:50 |
| GOOGL | Alphabet | 171.61 | 171.61 | 171.59 | 3.51 | 2.09 % | 15,085,590 | 12:44:57 |
| GS | Goldman Sachs | 443.64 | 0.00 | 0.00 | -0.03 | -0.01 % | 749,841 | 12:44:59 |
| HD | Home Depot | 341.66 | 0.00 | 0.00 | -0.63 | -0.18 % | 1,146,490 | 12:44:53 |
| IBM | International Business M... | 168.305 | 0.00 | 0.00 | -0.305 | -0.18 % | 1,080,772 | 12:44:50 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 17,687,678 | 12:44:55 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 1.40 | 0.68 % | 10,028,549 | 12:45:02 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,875,442 | 12:44:52 |
| JPM | JP Morgan Chase | 192.28 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,551,697 | 12:44:57 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,712,211 | 12:44:50 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,024,202 | 12:44:43 |
| META | Meta Platforms | 469.78 | 469.73 | 469.94 | 4.10 | 0.88 % | 7,135,814 | 12:44:57 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,306,121 | 12:44:47 |
| MSFT | Microsoft | 411.906 | 411.88 | 411.92 | -1.63 | -0.40 % | 6,630,846 | 12:44:56 |
| MU | Micron Technology | 120.80 | 120.78 | 120.80 | 0.67 | 0.56 % | 6,638,891 | 12:45:00 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,351,302 | 12:44:58 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,385,506 | 12:44:44 |
| PYPL | PayPal | 66.2708 | 66.27 | 66.28 | 0.6608 | 1.01 % | 4,305,301 | 12:44:57 |
| QCOM | QUALCOMM | 183.03 | 182.96 | 183.03 | 1.18 | 0.65 % | 2,227,488 | 12:44:49 |
| QQQ | Invesco QQQ Trust Series 1 | 441.57 | 441.56 | 441.57 | 1.32 | 0.30 % | 16,791,641 | 12:44:59 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 0.32 | 0.77 % | 28,634,734 | 12:44:53 |
| SPY | SPDR S&P 500 | 517.95 | 0.00 | 0.00 | 1.38 | 0.27 % | 18,767,854 | 12:44:53 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 163,688 | 12:44:52 |
| TSLA | Tesla | 179.785 | 179.77 | 179.80 | -4.98 | -2.69 % | 46,866,836 | 12:44:53 |
| V | Visa | 275.585 | 0.00 | 0.00 | 2.92 | 1.07 % | 2,070,269 | 12:44:53 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 4,435,298 | 12:44:52 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 3,561,707 | 12:44:45 |
| XOM | Exxon Mobil | 116.735 | 0.00 | 0.00 | -0.015 | -0.01 % | 8,149,250 | 12:45:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
