News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.56 | 205.57 | 205.57 | 12.44 | 6.44 % | 138,173,984 | 15:26:01 |
| AMD | Advanced Micro Devices | 158.16 | 158.14 | 158.16 | -2.18 | -1.36 % | 34,216,212 | 15:26:07 |
| AMZN | Amazon.com | 186.37 | 186.36 | 186.37 | -0.69 | -0.37 % | 18,402,159 | 15:26:06 |
| AXP | American Express | 225.305 | 0.00 | 0.00 | -7.14 | -3.07 % | 1,917,831 | 15:26:04 |
| BA | Boeing | 184.77 | 0.00 | 0.00 | -5.35 | -2.81 % | 4,011,520 | 15:25:51 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | -1.23 | -1.55 % | 9,164,247 | 15:25:58 |
| BAC | Bank of America | 38.785 | 0.00 | 0.00 | -0.885 | -2.23 % | 24,997,364 | 15:26:01 |
| COIN | Coinbase Global | 243.50 | 243.46 | 243.66 | -6.31 | -2.53 % | 6,999,102 | 15:25:59 |
| CRM | Salesforce | 241.06 | 0.00 | 0.00 | -0.78 | -0.32 % | 5,698,501 | 15:26:06 |
| DIS | Walt Disney | 101.095 | 0.00 | 0.00 | -1.65 | -1.60 % | 4,906,392 | 15:26:00 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | -0.26 | -0.46 % | 1,698,402 | 15:26:06 |
| GOOGL | Alphabet | 176.33 | 176.32 | 176.33 | 1.32 | 0.75 % | 15,726,718 | 15:26:07 |
| GS | Goldman Sachs | 445.34 | 0.00 | 0.00 | -8.21 | -1.81 % | 1,321,782 | 15:26:06 |
| HD | Home Depot | 334.93 | 0.00 | 0.00 | 2.37 | 0.71 % | 1,834,157 | 15:26:04 |
| IBM | International Business M... | 169.17 | 0.00 | 0.00 | -1.21 | -0.71 % | 1,642,010 | 15:25:59 |
| INTC | Intel | 30.9586 | 30.95 | 30.96 | 0.0486 | 0.16 % | 16,728,490 | 15:26:07 |
| IWM | iShares Russell 2000 | 200.49 | 0.00 | 0.00 | -1.40 | -0.69 % | 19,467,709 | 15:26:04 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.33 | -0.22 % | 2,901,738 | 15:26:06 |
| JPM | JP Morgan Chase | 194.74 | 0.00 | 0.00 | -4.87 | -2.44 % | 6,050,861 | 15:26:05 |
| KO | Coca Cola | 63.6262 | 0.00 | 0.00 | 0.0362 | 0.06 % | 4,222,793 | 15:26:05 |
| MCD | McDonalds | 254.305 | 0.00 | 0.00 | 0.495 | 0.20 % | 1,368,854 | 15:26:07 |
| META | Meta Platforms | 506.64 | 506.57 | 506.74 | 4.04 | 0.80 % | 6,248,352 | 15:26:05 |
| MRK | Merck | 131.87 | 0.00 | 0.00 | 0.38 | 0.29 % | 5,747,270 | 15:26:00 |
| MSFT | Microsoft | 431.7798 | 431.76 | 431.78 | 3.91 | 0.91 % | 8,208,496 | 15:26:07 |
| MU | Micron Technology | 134.61 | 134.59 | 134.62 | -0.21 | -0.16 % | 10,814,648 | 15:26:04 |
| NKE | Nike | 95.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 4,844,815 | 15:26:00 |
| ORCL | Oracle | 124.42 | 0.00 | 0.00 | -0.08 | -0.06 % | 7,809,896 | 15:26:05 |
| PYPL | PayPal | 64.685 | 64.68 | 64.69 | -2.41 | -3.58 % | 11,357,490 | 15:25:58 |
| QCOM | QUALCOMM | 208.3685 | 208.33 | 208.40 | -0.9815 | -0.47 % | 5,259,246 | 15:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 466.99 | 466.99 | 467.00 | 2.16 | 0.46 % | 17,874,134 | 15:26:07 |
| SOXL | Direxion Daily Semicondu... | 53.89 | 0.00 | 0.00 | -0.06 | -0.11 % | 34,367,222 | 15:26:07 |
| SPY | SPDR S&P 500 | 536.04 | 0.00 | 0.00 | 0.38 | 0.07 % | 22,986,286 | 15:26:07 |
| TRV | The Travelers Companies | 209.185 | 0.00 | 0.00 | -3.82 | -1.79 % | 509,492 | 15:26:06 |
| TSLA | Tesla | 169.875 | 169.87 | 169.89 | -3.92 | -2.25 % | 56,466,305 | 15:26:07 |
| V | Visa | 274.12 | 0.00 | 0.00 | -0.92 | -0.33 % | 3,012,326 | 15:26:06 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | -0.09 | -0.22 % | 6,332,601 | 15:26:04 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.04 | -0.25 % | 3,833,162 | 15:26:00 |
| XOM | Exxon Mobil | 111.89 | 0.00 | 0.00 | -1.19 | -1.05 % | 6,860,942 | 15:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
