ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.3399222.25222.34-7.76-3.37 %64,445,18219:41:10
AMDAdvanced Micro Devices144.90144.86144.90-3.70-2.49 %44,229,16719:40:55
AMZNAmazon.com197.21197.20197.214.482.32 %73,525,18419:41:17
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,273,20519:41:15
BABoeing153.450.000.00-0.84-0.54 %29,342,81819:41:15
BABAAlibaba98.220.000.00-0.48-0.49 %8,237,70319:41:11
BACBank of America41.850.000.00-0.46-1.09 %28,154,62919:40:27
COINCoinbase Global181.00180.90181.00-30.74-14.52 %18,882,65719:40:35
CRMSalesforce293.340.000.00-3.06-1.03 %4,301,18519:41:15
DISWalt Disney96.270.000.001.191.25 %8,019,92719:40:48
DOWDow49.310.000.00-0.03-0.06 %4,745,96419:41:15
GOOGLAlphabet171.00171.00171.07-3.46-1.98 %44,741,71019:41:13
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,70619:41:15
HDHome Depot393.500.000.000.980.25 %2,517,43219:41:15
IBMInternational Business M...206.700.000.001.800.88 %5,920,17919:41:15
INTCIntel22.9922.9822.990.693.09 %111,810,22919:41:12
IWMiShares Russell 2000217.630.000.00-3.81-1.72 %24,011,39919:41:04
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,38119:36:46
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,99819:28:22
KOCoca Cola65.250.000.00-0.67-1.02 %13,413,67619:41:18
MCDMcDonalds291.920.000.000.400.14 %4,193,58919:39:05
METAMeta Platforms567.50567.50567.65-24.30-4.11 %26,211,81619:40:34
MRKMerck102.300.000.00-2.53-2.41 %17,417,91019:41:18
MSFTMicrosoft409.00408.98409.00-23.53-5.44 %54,049,17319:40:50
MUMicron Technology100.25100.25100.37-3.83-3.68 %19,385,01719:36:13
NKENike77.180.000.000.730.95 %13,670,22719:41:18
ORCLOracle168.680.000.00-5.88-3.37 %9,059,11319:40:04
PYPLPayPal79.044979.0579.260.82491.05 %13,898,82619:36:12
QCOMQUALCOMM163.00162.86163.49-4.62-2.76 %10,253,13819:39:27
QQQInvesco QQQ Trust Series 1485.50485.51485.55-10.88-2.19 %41,284,31919:41:17
SOXLDirexion Daily Semicondu...30.71010.000.00-3.30-9.70 %134,954,32019:41:13
SPYSPDR S&P 500569.540.000.00-10.47-1.81 %58,074,40619:41:15
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.7794250.70250.78-6.77-2.63 %66,368,78719:41:10
VVisa289.860.000.00-0.30-0.10 %7,967,81619:33:56
VZVerizon Communications42.150.000.000.872.11 %30,693,39919:41:18
WBAWalgreens Boots Alliance9.47979.479.480.23972.59 %17,009,87719:31:34
XOMExxon Mobil116.770.000.000.080.07 %20,249,65319:40:50