Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.3399 | 222.25 | 222.34 | -7.76 | -3.37 % | 64,445,182 | 19:41:10 |
AMD | Advanced Micro Devices | 144.90 | 144.86 | 144.90 | -3.70 | -2.49 % | 44,229,167 | 19:40:55 |
AMZN | Amazon.com | 197.21 | 197.20 | 197.21 | 4.48 | 2.32 % | 73,525,184 | 19:41:17 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,273,205 | 19:41:15 |
BA | Boeing | 153.45 | 0.00 | 0.00 | -0.84 | -0.54 % | 29,342,818 | 19:41:15 |
BABA | Alibaba | 98.22 | 0.00 | 0.00 | -0.48 | -0.49 % | 8,237,703 | 19:41:11 |
BAC | Bank of America | 41.85 | 0.00 | 0.00 | -0.46 | -1.09 % | 28,154,629 | 19:40:27 |
COIN | Coinbase Global | 181.00 | 180.90 | 181.00 | -30.74 | -14.52 % | 18,882,657 | 19:40:35 |
CRM | Salesforce | 293.34 | 0.00 | 0.00 | -3.06 | -1.03 % | 4,301,185 | 19:41:15 |
DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,019,927 | 19:40:48 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,745,964 | 19:41:15 |
GOOGL | Alphabet | 171.00 | 171.00 | 171.07 | -3.46 | -1.98 % | 44,741,710 | 19:41:13 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,706 | 19:41:15 |
HD | Home Depot | 393.50 | 0.00 | 0.00 | 0.98 | 0.25 % | 2,517,432 | 19:41:15 |
IBM | International Business M... | 206.70 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,920,179 | 19:41:15 |
INTC | Intel | 22.99 | 22.98 | 22.99 | 0.69 | 3.09 % | 111,810,229 | 19:41:12 |
IWM | iShares Russell 2000 | 217.63 | 0.00 | 0.00 | -3.81 | -1.72 % | 24,011,399 | 19:41:04 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,381 | 19:36:46 |
JPM | JP Morgan Chase | 222.08 | 0.00 | 0.00 | -2.33 | -1.04 % | 7,842,998 | 19:28:22 |
KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.67 | -1.02 % | 13,413,676 | 19:41:18 |
MCD | McDonalds | 291.92 | 0.00 | 0.00 | 0.40 | 0.14 % | 4,193,589 | 19:39:05 |
META | Meta Platforms | 567.50 | 567.50 | 567.65 | -24.30 | -4.11 % | 26,211,816 | 19:40:34 |
MRK | Merck | 102.30 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,417,910 | 19:41:18 |
MSFT | Microsoft | 409.00 | 408.98 | 409.00 | -23.53 | -5.44 % | 54,049,173 | 19:40:50 |
MU | Micron Technology | 100.25 | 100.25 | 100.37 | -3.83 | -3.68 % | 19,385,017 | 19:36:13 |
NKE | Nike | 77.18 | 0.00 | 0.00 | 0.73 | 0.95 % | 13,670,227 | 19:41:18 |
ORCL | Oracle | 168.68 | 0.00 | 0.00 | -5.88 | -3.37 % | 9,059,113 | 19:40:04 |
PYPL | PayPal | 79.0449 | 79.05 | 79.26 | 0.8249 | 1.05 % | 13,898,826 | 19:36:12 |
QCOM | QUALCOMM | 163.00 | 162.86 | 163.49 | -4.62 | -2.76 % | 10,253,138 | 19:39:27 |
QQQ | Invesco QQQ Trust Series 1 | 485.50 | 485.51 | 485.55 | -10.88 | -2.19 % | 41,284,319 | 19:41:17 |
SOXL | Direxion Daily Semicondu... | 30.7101 | 0.00 | 0.00 | -3.30 | -9.70 % | 134,954,320 | 19:41:13 |
SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | -10.47 | -1.81 % | 58,074,406 | 19:41:15 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.7794 | 250.70 | 250.78 | -6.77 | -2.63 % | 66,368,787 | 19:41:10 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,816 | 19:33:56 |
VZ | Verizon Communications | 42.15 | 0.00 | 0.00 | 0.87 | 2.11 % | 30,693,399 | 19:41:18 |
WBA | Walgreens Boots Alliance | 9.4797 | 9.47 | 9.48 | 0.2397 | 2.59 % | 17,009,877 | 19:31:34 |
XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | 0.08 | 0.07 % | 20,249,653 | 19:40:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.