News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 213.89 | 214.05 | -0.24 | -0.11 % | 110,281 | 05:10:21 |
| AMD | Advanced Micro Devices | 159.52 | 159.40 | 159.45 | -0.38 | -0.24 % | 44,090 | 05:10:01 |
| AMZN | Amazon.com | 183.01 | 183.06 | 183.18 | -0.82 | -0.45 % | 36,766 | 05:10:16 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 191 | 05:10:17 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,099 | 05:10:22 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | -0.88 | -1.16 % | 63,459 | 05:10:11 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.15 | -0.38 % | 9,433 | 05:10:06 |
| COIN | Coinbase Global | 248.80 | 248.00 | 248.70 | 1.16 | 0.47 % | 16,415 | 05:10:22 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,223 | 05:07:31 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,594 | 05:02:10 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:10:06 |
| GOOGL | Alphabet | 175.02 | 174.88 | 175.02 | -0.14 | -0.08 % | 19,080 | 05:10:05 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 05:10:17 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:10:17 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 372 | 05:10:17 |
| INTC | Intel | 30.34 | 30.32 | 30.33 | -0.12 | -0.39 % | 28,714 | 05:10:17 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -2.18 | -1.08 % | 85,213 | 05:10:20 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 05:10:08 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 661 | 05:08:35 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,495 | 05:08:41 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 05:10:17 |
| META | Meta Platforms | 502.10 | 502.00 | 502.45 | -2.00 | -0.40 % | 9,832 | 05:10:11 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 05:10:19 |
| MSFT | Microsoft | 439.40 | 439.21 | 439.55 | -2.18 | -0.49 % | 25,758 | 05:10:23 |
| MU | Micron Technology | 144.50 | 144.31 | 144.60 | 1.36 | 0.95 % | 35,920 | 05:10:06 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,059 | 05:10:07 |
| ORCL | Oracle | 140.08 | 0.00 | 0.00 | 0.23 | 0.16 % | 460 | 05:05:38 |
| PYPL | PayPal | 61.42 | 61.38 | 61.50 | -0.12 | -0.19 % | 15,729 | 05:10:22 |
| QCOM | QUALCOMM | 218.10 | 218.10 | 218.39 | 0.29 | 0.13 % | 9,821 | 05:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 477.22 | 477.17 | 477.22 | 0.50 | 0.10 % | 61,078 | 05:10:18 |
| SOXL | Direxion Daily Semicondu... | 60.11 | 0.00 | 0.00 | -0.75 | -1.23 % | 358,548 | 05:10:22 |
| SPY | SPDR S&P 500 | 541.41 | 0.00 | 0.00 | -1.04 | -0.19 % | 14,996 | 05:10:20 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 185.09 | 184.99 | 185.10 | 2.62 | 1.44 % | 288,529 | 05:10:18 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,648 | 05:10:17 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:09:19 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.34 | 15.43 | 0.00 | 0.00 % | 305 | 05:07:22 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,295 | 05:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
