News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.62 | 184.66 | 1.92 | 1.05 % | 48,921,275 | 17:59:49 |
| AMD | Advanced Micro Devices | 152.2389 | 152.21 | 152.24 | -1.38 | -0.90 % | 32,973,514 | 18:00:14 |
| AMZN | Amazon.com | 189.40 | 189.38 | 189.40 | 1.40 | 0.74 % | 43,415,466 | 17:59:46 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,256 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,954 | 17:55:48 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | 1.15 | 1.47 % | 9,591,925 | 17:57:43 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,845,148 | 17:53:00 |
| COIN | Coinbase Global | 210.25 | 210.10 | 210.50 | -0.95 | -0.45 % | 4,605,526 | 18:00:03 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,025 | 17:42:59 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.36 | 0.34 % | 15,076,256 | 17:59:03 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,854 | 17:29:00 |
| GOOGL | Alphabet | 169.50 | 169.20 | 169.49 | 0.12 | 0.07 % | 13,824,596 | 18:00:12 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,434 | 17:42:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,193 | 17:51:36 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,827 | 17:39:35 |
| INTC | Intel | 30.11 | 30.10 | 30.13 | 0.11 | 0.37 % | 44,965,328 | 17:59:48 |
| IWM | iShares Russell 2000 | 205.83 | 0.00 | 0.00 | 2.05 | 1.01 % | 21,990,993 | 18:00:26 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,591 | 17:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,944 | 17:43:04 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,111,039 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,638 | 17:45:35 |
| META | Meta Platforms | 475.55 | 475.42 | 475.50 | 2.95 | 0.62 % | 9,420,634 | 17:59:57 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,697 | 17:22:36 |
| MSFT | Microsoft | 412.68 | 412.68 | 412.80 | 2.14 | 0.52 % | 14,669,139 | 17:59:14 |
| MU | Micron Technology | 118.00 | 117.90 | 118.00 | -1.32 | -1.11 % | 11,503,849 | 17:58:45 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,428,858 | 17:47:20 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,173 | 17:59:19 |
| PYPL | PayPal | 64.40 | 64.35 | 64.46 | 0.59 | 0.92 % | 8,362,264 | 17:59:26 |
| QCOM | QUALCOMM | 180.54 | 180.10 | 180.66 | -0.01 | -0.01 % | 5,510,944 | 17:54:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.11 | 441.15 | 1.09 | 0.25 % | 24,501,314 | 18:00:22 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 38,866,043 | 18:00:00 |
| SPY | SPDR S&P 500 | 520.32 | 0.00 | 0.00 | 3.13 | 0.61 % | 42,236,337 | 18:00:26 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 171.9468 | 171.88 | 171.90 | -2.77 | -1.59 % | 65,670,942 | 18:00:17 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,868 | 17:17:34 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,877,288 | 17:58:58 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.26 | 0.02 | 0.12 % | 6,177,658 | 17:49:41 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 2.29 | 1.97 % | 17,560,623 | 17:58:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
