News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.31 | 170.31 | 170.35 | -0.02 | -0.01 % | 50,369,653 | 19:49:45 |
| AMD | Advanced Micro Devices | 144.06 | 144.04 | 144.10 | -14.32 | -9.04 % | 89,373,902 | 19:49:42 |
| AMZN | Amazon.com | 180.09 | 180.10 | 180.15 | 5.09 | 2.91 % | 94,993,801 | 19:49:52 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,636 | 19:46:58 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 3.76 | 2.24 % | 6,205,488 | 19:48:44 |
| BABA | Alibaba | 75.6702 | 0.00 | 0.00 | 0.8202 | 1.10 % | 10,561,446 | 19:49:21 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,733 | 19:48:42 |
| COIN | Coinbase Global | 213.80 | 213.50 | 214.40 | 9.87 | 4.84 % | 10,185,015 | 19:49:32 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,277 | 19:49:32 |
| DIS | Walt Disney | 110.65 | 0.00 | 0.00 | -0.45 | -0.41 % | 6,346,069 | 19:46:41 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 19:20:59 |
| GOOGL | Alphabet | 164.70 | 164.70 | 164.78 | 1.92 | 1.18 % | 33,488,280 | 19:49:15 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,594 | 19:49:36 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,784 | 19:45:50 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,393 | 19:47:21 |
| INTC | Intel | 30.55 | 30.50 | 30.55 | 0.08 | 0.26 % | 60,640,990 | 19:49:46 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | 1.50 | 0.77 % | 37,740,759 | 19:49:47 |
| JNJ | Johnson and Johnson | 151.95 | 0.00 | 0.00 | 7.36 | 5.09 % | 14,472,664 | 19:47:10 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,446,474 | 19:47:50 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,730,754 | 19:25:42 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,553 | 19:46:50 |
| META | Meta Platforms | 441.20 | 440.90 | 441.20 | 11.03 | 2.56 % | 20,348,669 | 19:49:38 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,654 | 19:32:07 |
| MSFT | Microsoft | 395.87 | 396.20 | 396.50 | 6.54 | 1.68 % | 23,560,039 | 19:49:42 |
| MU | Micron Technology | 110.36 | 110.41 | 110.79 | -2.60 | -2.30 % | 16,681,391 | 19:47:27 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,469 | 19:46:57 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,637 | 19:46:44 |
| PYPL | PayPal | 66.39 | 66.24 | 66.44 | -1.53 | -2.25 % | 18,143,776 | 19:49:40 |
| QCOM | QUALCOMM | 170.70 | 170.70 | 170.77 | 4.85 | 2.92 % | 13,103,294 | 19:48:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.86 | 423.86 | 423.89 | -0.73 | -0.17 % | 52,313,786 | 19:49:40 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | -2.96 | -7.75 % | 97,202,480 | 19:49:44 |
| SPY | SPDR S&P 500 | 502.25 | 0.00 | 0.00 | 0.27 | 0.05 % | 79,099,025 | 19:49:43 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 181.12 | 181.10 | 181.18 | -2.16 | -1.18 % | 92,796,427 | 19:49:47 |
| V | Visa | 267.65 | 0.00 | 0.00 | -0.96 | -0.36 % | 6,128,774 | 19:49:37 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,788,124 | 19:43:37 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.43 | -0.33 | -1.86 % | 10,837,158 | 19:49:09 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,702,342 | 19:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
