News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.61 | 234.62 | 234.90 | -1.13 | -0.48 % | 24,244 | 04:40:54 |
| AMD | Advanced Micro Devices | 100.13 | 100.13 | 100.18 | -1.54 | -1.51 % | 30,128 | 04:40:46 |
| AMZN | Amazon.com | 205.33 | 205.30 | 205.45 | -3.03 | -1.45 % | 52,631 | 04:40:55 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:41:00 |
| BA | Boeing | 162.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 3,165 | 04:40:57 |
| BABA | Alibaba | 144.93 | 0.00 | 0.00 | 3.90 | 2.77 % | 210,271 | 04:40:58 |
| BAC | Bank of America | 42.00 | 0.00 | 0.00 | -0.29 | -0.69 % | 5,423 | 04:28:33 |
| COIN | Coinbase Global | 218.23 | 218.00 | 218.65 | -4.22 | -1.90 % | 42,119 | 04:41:00 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,334 | 04:40:47 |
| DIS | Walt Disney | 108.59 | 0.00 | 0.00 | -0.72 | -0.66 % | 1,825 | 04:40:56 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:40:54 |
| GOOGL | Alphabet | 171.40 | 171.32 | 171.45 | -1.62 | -0.94 % | 29,815 | 04:40:54 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 04:41:02 |
| HD | Home Depot | 386.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:40:59 |
| IBM | International Business M... | 251.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 04:41:02 |
| INTC | Intel | 20.53 | 20.52 | 20.54 | -0.28 | -1.35 % | 212,682 | 04:41:00 |
| IWM | iShares Russell 2000 | 206.75 | 0.00 | 0.00 | -1.72 | -0.83 % | 80,851 | 04:40:55 |
| JNJ | Johnson and Johnson | 164.13 | 0.00 | 0.00 | -0.99 | -0.60 % | 1,097 | 04:40:57 |
| JPM | JP Morgan Chase | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,428 | 04:40:57 |
| KO | Coca Cola | 69.87 | 0.00 | 0.00 | -0.21 | -0.30 % | 11,902 | 04:40:59 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:41:00 |
| META | Meta Platforms | 646.20 | 646.70 | 647.33 | -10.27 | -1.56 % | 12,499 | 04:40:57 |
| MRK | Merck | 93.15 | 0.00 | 0.00 | -0.04 | -0.04 % | 761 | 04:19:35 |
| MSFT | Microsoft | 397.69 | 397.65 | 398.15 | -3.33 | -0.83 % | 27,982 | 04:41:02 |
| MU | Micron Technology | 92.21 | 92.20 | 92.58 | -2.13 | -2.26 % | 16,360 | 04:41:00 |
| NKE | Nike | 77.20 | 0.00 | 0.00 | -0.61 | -0.78 % | 5,037 | 04:40:56 |
| ORCL | Oracle | 157.90 | 0.00 | 0.00 | -3.66 | -2.27 % | 4,482 | 04:39:58 |
| PYPL | PayPal | 68.64 | 68.63 | 68.85 | -0.86 | -1.24 % | 8,585 | 04:41:01 |
| QCOM | QUALCOMM | 155.59 | 155.23 | 155.89 | -2.90 | -1.83 % | 3,866 | 04:41:01 |
| QQQ | Invesco QQQ Trust Series 1 | 496.59 | 496.67 | 496.70 | -5.42 | -1.08 % | 158,964 | 04:40:57 |
| SOXL | Direxion Daily Semicondu... | 20.565 | 0.00 | 0.00 | -1.39 | -6.31 % | 1,407,228 | 04:40:55 |
| SPY | SPDR S&P 500 | 578.10 | 0.00 | 0.00 | -4.96 | -0.85 % | 91,082 | 04:41:02 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:37:56 |
| TSLA | Tesla | 274.25 | 274.00 | 274.40 | -4.85 | -1.74 % | 357,246 | 04:41:02 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 436 | 04:40:59 |
| VZ | Verizon Communications | 42.68 | 0.00 | 0.00 | -0.16 | -0.37 % | 9,306 | 04:41:01 |
| WBA | Walgreens Boots Alliance | 10.68 | 10.71 | 10.74 | -0.07 | -0.65 % | 15,710 | 04:37:10 |
| XOM | Exxon Mobil | 104.98 | 0.00 | 0.00 | -0.46 | -0.44 % | 1,178 | 04:41:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
