News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.64 | 184.61 | 184.70 | 1.90 | 1.04 % | 48,890,435 | 17:40:06 |
| AMD | Advanced Micro Devices | 152.16 | 152.10 | 152.24 | -1.46 | -0.95 % | 32,972,657 | 17:40:16 |
| AMZN | Amazon.com | 189.3998 | 189.23 | 189.40 | 1.40 | 0.74 % | 43,410,726 | 17:39:57 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,252 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,858 | 17:36:21 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | 1.20 | 1.53 % | 9,590,725 | 17:40:19 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,834,660 | 17:36:34 |
| COIN | Coinbase Global | 210.30 | 210.11 | 210.50 | -0.90 | -0.43 % | 4,604,355 | 17:40:42 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,020 | 16:34:33 |
| DIS | Walt Disney | 105.8399 | 0.00 | 0.00 | 0.3999 | 0.38 % | 15,069,943 | 17:40:15 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:29:00 |
| GOOGL | Alphabet | 169.90 | 169.81 | 169.90 | 0.52 | 0.31 % | 13,683,405 | 17:40:30 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,974 | 17:40:24 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,110 | 17:23:13 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,038 | 17:39:35 |
| INTC | Intel | 30.12 | 30.10 | 30.12 | 0.12 | 0.40 % | 44,960,502 | 17:39:43 |
| IWM | iShares Russell 2000 | 205.93 | 0.00 | 0.00 | 2.15 | 1.06 % | 21,987,137 | 17:40:41 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,577 | 17:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,858 | 17:29:00 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,915 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,569 | 17:25:38 |
| META | Meta Platforms | 475.26 | 475.25 | 475.42 | 2.66 | 0.56 % | 9,417,548 | 17:40:23 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 17:22:36 |
| MSFT | Microsoft | 412.58 | 412.32 | 412.60 | 2.04 | 0.50 % | 14,666,414 | 17:40:19 |
| MU | Micron Technology | 118.00 | 117.93 | 118.00 | -1.32 | -1.11 % | 11,503,487 | 17:39:06 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,428,513 | 17:29:00 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,102 | 17:37:44 |
| PYPL | PayPal | 64.3237 | 64.35 | 64.41 | 0.5137 | 0.81 % | 8,361,529 | 17:38:51 |
| QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,313 | 17:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.10 | 441.10 | 441.15 | 1.04 | 0.24 % | 24,490,198 | 17:40:46 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.42 | -1.04 % | 38,853,795 | 17:40:26 |
| SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,223,385 | 17:40:25 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 171.84 | 171.85 | 171.89 | -2.88 | -1.65 % | 65,647,708 | 17:40:35 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,855 | 17:17:34 |
| VZ | Verizon Communications | 39.8004 | 0.00 | 0.00 | 0.3204 | 0.81 % | 12,875,363 | 17:39:14 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.22 | 17.24 | 0.01 | 0.06 % | 6,176,516 | 17:40:17 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,556,671 | 17:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
