News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.73 | 1.96 | 1.07 % | 48,894,152 | 17:50:59 |
| AMD | Advanced Micro Devices | 152.2389 | 152.15 | 152.24 | -1.38 | -0.90 % | 32,973,298 | 17:49:21 |
| AMZN | Amazon.com | 189.30 | 189.28 | 189.40 | 1.30 | 0.69 % | 43,412,825 | 17:50:51 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,253 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,893 | 17:51:06 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.14 | 1.45 % | 9,591,157 | 17:48:52 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,834,940 | 17:36:34 |
| COIN | Coinbase Global | 210.1248 | 210.30 | 210.50 | -1.08 | -0.51 % | 4,604,967 | 17:51:15 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,024 | 17:42:59 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 15,071,742 | 17:49:49 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:29:00 |
| GOOGL | Alphabet | 169.42 | 169.43 | 169.60 | 0.04 | 0.02 % | 13,733,739 | 17:51:01 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,702,013 | 17:42:27 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,166 | 17:51:10 |
| IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,665 | 17:39:35 |
| INTC | Intel | 30.1193 | 30.11 | 30.12 | 0.1193 | 0.40 % | 44,961,473 | 17:48:03 |
| IWM | iShares Russell 2000 | 205.92 | 0.00 | 0.00 | 2.14 | 1.05 % | 21,987,893 | 17:50:54 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,591 | 17:35:02 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,923 | 17:43:04 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,981 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,624 | 17:45:35 |
| META | Meta Platforms | 475.38 | 475.26 | 475.42 | 2.78 | 0.59 % | 9,418,493 | 17:50:38 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 17:22:36 |
| MSFT | Microsoft | 412.32 | 412.44 | 412.60 | 1.78 | 0.43 % | 14,668,092 | 17:50:21 |
| MU | Micron Technology | 118.00 | 117.93 | 118.00 | -1.32 | -1.11 % | 11,503,699 | 17:48:58 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.20 | -0.21 % | 6,428,853 | 17:47:20 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,103 | 17:37:44 |
| PYPL | PayPal | 64.40 | 64.30 | 64.44 | 0.59 | 0.92 % | 8,362,114 | 17:50:58 |
| QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,338 | 17:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.12 | 441.15 | 1.09 | 0.25 % | 24,492,719 | 17:50:52 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,861,981 | 17:49:30 |
| SPY | SPDR S&P 500 | 520.32 | 0.00 | 0.00 | 3.13 | 0.61 % | 42,225,076 | 17:49:42 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 171.90 | 171.88 | 171.89 | -2.82 | -1.61 % | 65,657,850 | 17:50:37 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,865 | 17:17:34 |
| VZ | Verizon Communications | 39.8004 | 0.00 | 0.00 | 0.3204 | 0.81 % | 12,875,427 | 17:39:14 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.23 | 17.26 | 0.02 | 0.12 % | 6,177,485 | 17:49:41 |
| XOM | Exxon Mobil | 118.6475 | 0.00 | 0.00 | 2.50 | 2.15 % | 17,557,074 | 17:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
