News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.18 | 228.20 | 1.83 | 0.81 % | 36,617,688 | 19:11:01 |
| AMD | Advanced Micro Devices | 167.219 | 167.20 | 167.22 | 5.20 | 3.21 % | 38,013,397 | 19:13:05 |
| AMZN | Amazon.com | 191.35 | 191.30 | 191.35 | -1.18 | -0.61 % | 36,322,069 | 19:13:36 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,577 | 19:02:50 |
| BA | Boeing | 154.5699 | 0.00 | 0.00 | 2.35 | 1.54 % | 11,406,514 | 19:11:29 |
| BABA | Alibaba | 105.21 | 0.00 | 0.00 | 9.75 | 10.21 % | 67,464,592 | 19:13:53 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.30 | 0.76 % | 39,598,023 | 19:05:35 |
| COIN | Coinbase Global | 179.69 | 179.52 | 179.88 | 12.61 | 7.55 % | 12,443,536 | 19:13:38 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,579 | 19:12:49 |
| DIS | Walt Disney | 95.23 | 0.00 | 0.00 | 1.31 | 1.39 % | 10,053,877 | 19:12:22 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,052 | 19:13:31 |
| GOOGL | Alphabet | 163.15 | 162.94 | 163.17 | 1.66 | 1.03 % | 20,306,274 | 19:12:27 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,136 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,636 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,232 | 19:04:50 |
| INTC | Intel | 23.82 | 23.82 | 23.83 | 0.28 | 1.19 % | 95,259,618 | 19:12:12 |
| IWM | iShares Russell 2000 | 219.1013 | 0.00 | 0.00 | 1.41 | 0.65 % | 24,386,128 | 19:13:19 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,034 | 19:00:00 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | -0.39 | -0.19 % | 7,804,955 | 19:00:15 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,358 | 19:10:59 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,575 | 18:49:02 |
| META | Meta Platforms | 568.06 | 568.06 | 568.33 | -0.25 | -0.04 % | 14,394,301 | 19:13:42 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,130,409 | 19:09:47 |
| MSFT | Microsoft | 432.25 | 432.15 | 432.25 | 0.14 | 0.03 % | 14,488,023 | 19:13:47 |
| MU | Micron Technology | 109.16 | 109.16 | 109.20 | 13.39 | 13.98 % | 107,868,133 | 19:13:38 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,589,212 | 19:09:32 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,076,010 | 19:12:25 |
| PYPL | PayPal | 80.15 | 80.14 | 80.21 | 2.79 | 3.61 % | 13,308,041 | 19:13:58 |
| QCOM | QUALCOMM | 171.7294 | 172.15 | 172.40 | 3.46 | 2.06 % | 8,474,269 | 19:09:38 |
| QQQ | Invesco QQQ Trust Series 1 | 489.93 | 489.96 | 490.01 | 4.11 | 0.85 % | 32,347,360 | 19:13:52 |
| SOXL | Direxion Daily Semicondu... | 39.25 | 0.00 | 0.00 | 3.51 | 9.82 % | 137,886,836 | 19:13:58 |
| SPY | SPDR S&P 500 | 572.877 | 0.00 | 0.00 | 2.84 | 0.50 % | 47,379,362 | 19:13:52 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.38 | 254.37 | 254.44 | -2.64 | -1.03 % | 67,042,271 | 19:13:44 |
| V | Visa | 272.56 | 0.00 | 0.00 | 2.93 | 1.09 % | 9,550,584 | 19:11:54 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,779,748 | 18:56:03 |
| WBA | Walgreens Boots Alliance | 8.5197 | 8.51 | 8.52 | 0.2697 | 3.27 % | 19,902,072 | 19:07:05 |
| XOM | Exxon Mobil | 112.83 | 0.00 | 0.00 | -1.94 | -1.69 % | 16,884,549 | 19:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
