News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.64 | 221.65 | 221.65 | -1.27 | -0.57 % | 20,925,057 | 13:10:28 |
| AMD | Advanced Micro Devices | 141.5601 | 141.56 | 141.58 | -0.2999 | -0.21 % | 18,842,065 | 13:10:28 |
| AMZN | Amazon.com | 195.26 | 195.25 | 195.27 | -2.67 | -1.35 % | 23,501,675 | 13:10:28 |
| AXP | American Express | 270.90 | 0.00 | 0.00 | -1.79 | -0.66 % | 813,956 | 13:10:27 |
| BA | Boeing | 155.9799 | 0.00 | 0.00 | 1.39 | 0.90 % | 6,347,038 | 13:10:28 |
| BABA | Alibaba | 98.555 | 0.00 | 0.00 | 0.975 | 1.00 % | 5,857,016 | 13:10:26 |
| BAC | Bank of America | 41.36 | 0.00 | 0.00 | -0.40 | -0.96 % | 16,692,385 | 13:10:28 |
| COIN | Coinbase Global | 183.852 | 183.63 | 183.77 | 0.972 | 0.53 % | 6,188,174 | 13:10:28 |
| CRM | Salesforce | 298.325 | 0.00 | 0.00 | 3.61 | 1.22 % | 1,732,751 | 13:10:28 |
| DIS | Walt Disney | 95.59 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,694,110 | 13:10:23 |
| DOW | Dow | 47.5303 | 0.00 | 0.00 | -1.44 | -2.94 % | 5,893,425 | 13:10:27 |
| GOOGL | Alphabet | 169.22 | 169.22 | 169.23 | -2.07 | -1.21 % | 10,935,230 | 13:10:28 |
| GS | Goldman Sachs | 511.84 | 0.00 | 0.00 | -7.51 | -1.45 % | 798,501 | 13:10:21 |
| HD | Home Depot | 395.78 | 0.00 | 0.00 | 3.19 | 0.81 % | 1,093,940 | 13:10:26 |
| IBM | International Business M... | 206.64 | 0.00 | 0.00 | -1.61 | -0.77 % | 1,016,069 | 13:10:27 |
| INTC | Intel | 22.365 | 22.36 | 22.37 | -0.835 | -3.60 % | 53,699,284 | 13:10:29 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 1.70 | 0.78 % | 11,721,327 | 13:10:29 |
| JNJ | Johnson and Johnson | 158.7699 | 0.00 | 0.00 | -1.36 | -0.85 % | 1,545,089 | 13:10:29 |
| JPM | JP Morgan Chase | 220.845 | 0.00 | 0.00 | -2.10 | -0.94 % | 3,387,556 | 13:10:29 |
| KO | Coca Cola | 64.975 | 0.00 | 0.00 | -0.035 | -0.05 % | 4,971,930 | 13:10:24 |
| MCD | McDonalds | 293.21 | 0.00 | 0.00 | -2.00 | -0.68 % | 1,190,971 | 13:10:28 |
| META | Meta Platforms | 563.8699 | 563.51 | 563.82 | -3.29 | -0.58 % | 6,335,296 | 13:10:29 |
| MRK | Merck | 101.135 | 0.00 | 0.00 | -0.745 | -0.73 % | 3,688,657 | 13:10:29 |
| MSFT | Microsoft | 406.809 | 406.80 | 406.83 | -3.56 | -0.87 % | 8,211,556 | 13:10:22 |
| MU | Micron Technology | 102.5493 | 102.53 | 102.54 | 2.82 | 2.83 % | 7,681,029 | 13:10:29 |
| NKE | Nike | 77.43 | 0.00 | 0.00 | -0.63 | -0.81 % | 2,866,024 | 13:10:29 |
| ORCL | Oracle | 169.49 | 0.00 | 0.00 | -0.53 | -0.31 % | 1,940,038 | 13:10:29 |
| PYPL | PayPal | 77.735 | 77.73 | 77.74 | 0.485 | 0.63 % | 5,606,143 | 13:10:29 |
| QCOM | QUALCOMM | 166.20 | 166.17 | 166.25 | 0.93 | 0.56 % | 2,156,939 | 13:10:22 |
| QQQ | Invesco QQQ Trust Series 1 | 486.40 | 486.32 | 486.34 | -1.03 | -0.21 % | 12,780,184 | 13:10:29 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | -0.07 | -0.23 % | 41,603,693 | 13:10:29 |
| SPY | SPDR S&P 500 | 569.6874 | 0.00 | 0.00 | -1.35 | -0.24 % | 17,885,045 | 13:10:29 |
| TRV | The Travelers Companies | 242.765 | 0.00 | 0.00 | -2.88 | -1.17 % | 372,726 | 13:10:20 |
| TSLA | Tesla | 244.37 | 244.37 | 244.41 | -4.61 | -1.85 % | 48,989,889 | 13:10:29 |
| V | Visa | 291.25 | 0.00 | 0.00 | 0.51 | 0.18 % | 1,903,315 | 13:10:27 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.405 | -0.98 % | 6,199,880 | 13:10:29 |
| WBA | Walgreens Boots Alliance | 9.425 | 9.42 | 9.43 | -0.035 | -0.37 % | 5,497,170 | 13:10:29 |
| XOM | Exxon Mobil | 117.895 | 0.00 | 0.00 | 2.95 | 2.56 % | 6,580,381 | 13:10:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
