News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.00 | 186.00 | 186.01 | 2.95 | 1.61 % | 20,968,322 | 11:10:53 |
| AMD | Advanced Micro Devices | 152.79 | 152.79 | 152.80 | 0.87 | 0.57 % | 10,691,427 | 11:10:58 |
| AMZN | Amazon.com | 186.3508 | 186.35 | 186.37 | -1.13 | -0.60 % | 7,837,887 | 11:10:54 |
| AXP | American Express | 240.20 | 0.00 | 0.00 | -2.10 | -0.87 % | 695,266 | 11:10:54 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 1.00 | 0.56 % | 1,121,700 | 11:10:55 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | 4.86 | 6.07 % | 15,191,349 | 11:10:58 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,246,262 | 11:10:53 |
| COIN | Coinbase Global | 202.9999 | 202.89 | 203.00 | 2.08 | 1.04 % | 3,193,320 | 11:10:54 |
| CRM | Salesforce | 276.44 | 0.00 | 0.00 | -0.23 | -0.08 % | 571,900 | 11:10:53 |
| DIS | Walt Disney | 106.21 | 0.00 | 0.00 | 0.42 | 0.40 % | 3,849,598 | 11:10:53 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.19 | 0.32 % | 496,123 | 11:10:54 |
| GOOGL | Alphabet | 165.97 | 165.95 | 165.97 | -2.68 | -1.59 % | 11,359,638 | 11:10:54 |
| GS | Goldman Sachs | 455.63 | 0.00 | 0.00 | 0.90 | 0.20 % | 417,519 | 11:10:59 |
| HD | Home Depot | 345.23 | 0.00 | 0.00 | -1.20 | -0.35 % | 963,202 | 11:10:52 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | 0.39 | 0.23 % | 560,526 | 11:10:55 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 1.18 | 3.94 % | 18,553,722 | 11:10:58 |
| IWM | iShares Russell 2000 | 206.05 | 0.00 | 0.00 | 1.74 | 0.85 % | 7,247,163 | 11:10:53 |
| JNJ | Johnson and Johnson | 150.88 | 0.00 | 0.00 | 0.97 | 0.65 % | 1,283,639 | 11:10:53 |
| JPM | JP Morgan Chase | 198.37 | 0.00 | 0.00 | -0.40 | -0.20 % | 2,032,796 | 11:10:59 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | 0.24 | 0.38 % | 2,880,667 | 11:10:47 |
| MCD | McDonalds | 275.07 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,123,630 | 11:10:43 |
| META | Meta Platforms | 467.09 | 467.01 | 467.20 | -9.11 | -1.91 % | 5,324,673 | 11:10:54 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | -1.58 | -1.21 % | 1,619,315 | 11:10:59 |
| MSFT | Microsoft | 413.40 | 413.40 | 413.43 | -1.34 | -0.32 % | 4,788,373 | 11:10:54 |
| MU | Micron Technology | 122.605 | 122.62 | 122.65 | 1.37 | 1.13 % | 8,209,863 | 11:10:59 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.96 | 1.06 % | 2,962,248 | 11:10:56 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.11 | -0.09 % | 761,319 | 11:10:49 |
| PYPL | PayPal | 64.2401 | 64.24 | 64.25 | 1.31 | 2.08 % | 2,646,718 | 11:10:46 |
| QCOM | QUALCOMM | 183.86 | 183.84 | 183.86 | 1.78 | 0.98 % | 1,529,508 | 11:10:59 |
| QQQ | Invesco QQQ Trust Series 1 | 443.34 | 443.33 | 443.34 | 1.28 | 0.29 % | 8,789,467 | 11:10:59 |
| SOXL | Direxion Daily Semicondu... | 41.875 | 0.00 | 0.00 | 0.845 | 2.06 % | 15,509,852 | 11:10:59 |
| SPY | SPDR S&P 500 | 521.29 | 0.00 | 0.00 | 0.45 | 0.09 % | 11,090,335 | 11:10:57 |
| TRV | The Travelers Companies | 218.74 | 0.00 | 0.00 | 0.24 | 0.11 % | 98,422 | 11:10:21 |
| TSLA | Tesla | 173.339 | 173.33 | 173.35 | 4.87 | 2.89 % | 33,132,212 | 11:10:54 |
| V | Visa | 280.64 | 0.00 | 0.00 | -0.10 | -0.04 % | 959,625 | 11:10:59 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.15 | 0.37 % | 3,848,176 | 11:10:59 |
| WBA | Walgreens Boots Alliance | 18.285 | 18.28 | 18.29 | 1.10 | 6.37 % | 9,681,494 | 11:10:58 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | -0.56 | -0.47 % | 4,544,813 | 11:10:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
