News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.385 | 213.38 | 213.39 | 0.135 | 0.06 % | 32,479,134 | 14:32:51 |
| AMD | Advanced Micro Devices | 159.52 | 159.52 | 159.53 | 1.98 | 1.26 % | 22,920,220 | 14:32:48 |
| AMZN | Amazon.com | 198.15 | 198.15 | 198.16 | 4.54 | 2.34 % | 55,944,020 | 14:32:49 |
| AXP | American Express | 228.38 | 0.00 | 0.00 | -2.30 | -1.00 % | 1,084,078 | 14:32:23 |
| BA | Boeing | 182.83 | 0.00 | 0.00 | 4.33 | 2.43 % | 4,852,256 | 14:32:50 |
| BABA | Alibaba | 72.515 | 0.00 | 0.00 | -1.66 | -2.23 % | 8,299,557 | 14:32:45 |
| BAC | Bank of America | 38.9401 | 0.00 | 0.00 | -0.0599 | -0.15 % | 17,794,751 | 14:32:49 |
| COIN | Coinbase Global | 224.7622 | 224.71 | 224.87 | 10.18 | 4.75 % | 3,840,994 | 14:32:44 |
| CRM | Salesforce | 254.205 | 0.00 | 0.00 | 11.06 | 4.55 % | 8,914,686 | 14:32:44 |
| DIS | Walt Disney | 101.945 | 0.00 | 0.00 | -0.235 | -0.23 % | 4,980,598 | 14:32:49 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | -0.22 | -0.41 % | 1,673,191 | 14:32:37 |
| GOOGL | Alphabet | 184.735 | 184.73 | 184.74 | 0.855 | 0.46 % | 11,630,832 | 14:32:48 |
| GS | Goldman Sachs | 444.73 | 0.00 | 0.00 | -11.13 | -2.44 % | 1,756,399 | 14:32:48 |
| HD | Home Depot | 338.6021 | 0.00 | 0.00 | -3.22 | -0.94 % | 1,216,869 | 14:32:36 |
| IBM | International Business M... | 170.562 | 0.00 | 0.00 | -1.31 | -0.76 % | 1,349,730 | 14:32:42 |
| INTC | Intel | 30.48 | 30.48 | 30.49 | -0.06 | -0.20 % | 13,229,240 | 14:32:47 |
| IWM | iShares Russell 2000 | 201.02 | 0.00 | 0.00 | 0.99 | 0.49 % | 11,474,947 | 14:32:48 |
| JNJ | Johnson and Johnson | 144.94 | 0.00 | 0.00 | -1.88 | -1.28 % | 2,732,822 | 14:32:49 |
| JPM | JP Morgan Chase | 198.165 | 0.00 | 0.00 | 0.735 | 0.37 % | 4,246,206 | 14:32:51 |
| KO | Coca Cola | 63.645 | 0.00 | 0.00 | -0.405 | -0.63 % | 4,005,316 | 14:32:35 |
| MCD | McDonalds | 257.11 | 0.00 | 0.00 | -0.72 | -0.28 % | 1,366,447 | 14:32:40 |
| META | Meta Platforms | 516.606 | 516.51 | 516.67 | 3.49 | 0.68 % | 7,341,525 | 14:32:44 |
| MRK | Merck | 128.035 | 0.00 | 0.00 | -3.47 | -2.63 % | 5,665,076 | 14:32:47 |
| MSFT | Microsoft | 452.905 | 452.87 | 452.92 | 0.745 | 0.16 % | 7,551,241 | 14:32:44 |
| MU | Micron Technology | 134.31 | 134.30 | 134.33 | -8.05 | -5.65 % | 53,839,795 | 14:32:48 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.27 | -0.29 % | 7,297,941 | 14:32:49 |
| ORCL | Oracle | 140.815 | 0.00 | 0.00 | 2.59 | 1.87 % | 3,563,359 | 14:32:48 |
| PYPL | PayPal | 58.14 | 58.13 | 58.15 | -0.12 | -0.21 % | 6,979,411 | 14:32:43 |
| QCOM | QUALCOMM | 195.24 | 195.21 | 195.27 | -2.09 | -1.06 % | 7,025,675 | 14:32:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.725 | 480.71 | 480.73 | 0.355 | 0.07 % | 15,977,488 | 14:32:49 |
| SOXL | Direxion Daily Semicondu... | 54.0297 | 0.00 | 0.00 | -0.7503 | -1.37 % | 28,449,314 | 14:32:49 |
| SPY | SPDR S&P 500 | 544.80 | 0.00 | 0.00 | -0.71 | -0.13 % | 19,593,009 | 14:32:49 |
| TRV | The Travelers Companies | 205.665 | 0.00 | 0.00 | -0.075 | -0.04 % | 387,446 | 14:32:36 |
| TSLA | Tesla | 195.96 | 195.94 | 195.98 | -0.41 | -0.21 % | 57,872,052 | 14:32:44 |
| V | Visa | 267.5199 | 0.00 | 0.00 | -6.08 | -2.22 % | 5,916,751 | 14:32:47 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | -0.45 | -1.10 % | 6,127,649 | 14:32:48 |
| WBA | Walgreens Boots Alliance | 11.715 | 11.71 | 11.72 | -3.95 | -25.19 % | 104,046,583 | 14:32:48 |
| XOM | Exxon Mobil | 114.22 | 0.00 | 0.00 | -0.19 | -0.17 % | 7,150,694 | 14:32:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
