News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.14 | 218.12 | 218.14 | 5.65 | 2.66 % | 65,716,542 | 15:13:56 |
| AMD | Advanced Micro Devices | 158.62 | 158.61 | 158.63 | -1.01 | -0.63 % | 37,298,461 | 15:13:46 |
| AMZN | Amazon.com | 184.53 | 184.52 | 184.54 | 0.87 | 0.47 % | 23,619,548 | 15:13:48 |
| AXP | American Express | 227.86 | 0.00 | 0.00 | 3.04 | 1.35 % | 1,325,923 | 15:13:56 |
| BA | Boeing | 178.11 | 0.00 | 0.00 | 0.84 | 0.47 % | 3,630,941 | 15:13:53 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 1.46 | 1.99 % | 10,860,057 | 15:13:38 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,736,952 | 15:13:51 |
| COIN | Coinbase Global | 247.52 | 247.48 | 247.59 | 3.02 | 1.24 % | 5,476,355 | 15:13:56 |
| CRM | Salesforce | 229.93 | 0.00 | 0.00 | -2.01 | -0.87 % | 6,758,677 | 15:13:53 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | 1.47 | 1.47 % | 7,297,631 | 15:13:44 |
| DOW | Dow | 55.275 | 0.00 | 0.00 | 0.255 | 0.46 % | 1,827,867 | 15:13:55 |
| GOOGL | Alphabet | 177.62 | 177.61 | 177.62 | 0.83 | 0.47 % | 11,619,057 | 15:13:47 |
| GS | Goldman Sachs | 450.06 | 0.00 | 0.00 | 3.60 | 0.81 % | 840,817 | 15:13:37 |
| HD | Home Depot | 349.97 | 0.00 | 0.00 | 3.13 | 0.90 % | 1,415,434 | 15:13:54 |
| IBM | International Business M... | 169.095 | 0.00 | 0.00 | -0.115 | -0.07 % | 1,756,040 | 15:13:55 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | 0.25 | 0.82 % | 20,046,531 | 15:13:46 |
| IWM | iShares Russell 2000 | 200.405 | 0.00 | 0.00 | 1.68 | 0.84 % | 17,966,870 | 15:13:56 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,991,161 | 15:13:54 |
| JPM | JP Morgan Chase | 195.25 | 0.00 | 0.00 | 1.47 | 0.76 % | 4,185,960 | 15:13:48 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 6,188,243 | 15:13:47 |
| MCD | McDonalds | 253.11 | 0.00 | 0.00 | -0.47 | -0.19 % | 1,618,310 | 15:13:48 |
| META | Meta Platforms | 510.0624 | 510.00 | 510.09 | 5.90 | 1.17 % | 7,543,634 | 15:13:47 |
| MRK | Merck | 127.5166 | 0.00 | 0.00 | -1.96 | -1.52 % | 3,429,188 | 15:13:44 |
| MSFT | Microsoft | 450.27 | 450.24 | 450.27 | 7.70 | 1.74 % | 12,232,381 | 15:13:47 |
| MU | Micron Technology | 147.645 | 147.63 | 147.66 | 6.29 | 4.45 % | 18,527,649 | 15:13:56 |
| NKE | Nike | 94.925 | 0.00 | 0.00 | 1.54 | 1.64 % | 3,863,788 | 15:13:45 |
| ORCL | Oracle | 140.75 | 0.00 | 0.00 | 2.62 | 1.90 % | 5,918,033 | 15:13:51 |
| PYPL | PayPal | 60.035 | 60.03 | 60.04 | -0.60 | -0.99 % | 9,752,355 | 15:13:45 |
| QCOM | QUALCOMM | 219.6358 | 219.62 | 219.70 | 4.31 | 2.00 % | 6,691,277 | 15:13:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.0865 | 486.08 | 486.09 | 6.90 | 1.44 % | 26,333,112 | 15:13:47 |
| SOXL | Direxion Daily Semicondu... | 62.585 | 0.00 | 0.00 | 2.49 | 4.13 % | 46,052,389 | 15:13:56 |
| SPY | SPDR S&P 500 | 547.95 | 0.00 | 0.00 | 5.17 | 0.95 % | 34,990,029 | 15:13:47 |
| TRV | The Travelers Companies | 207.525 | 0.00 | 0.00 | 1.68 | 0.81 % | 610,577 | 15:13:39 |
| TSLA | Tesla | 187.575 | 187.56 | 187.59 | 9.57 | 5.37 % | 90,631,418 | 15:13:56 |
| V | Visa | 270.39 | 0.00 | 0.00 | -0.27 | -0.10 % | 4,930,308 | 15:13:44 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 10,814,975 | 15:13:54 |
| WBA | Walgreens Boots Alliance | 15.055 | 15.05 | 15.06 | -0.495 | -3.18 % | 7,318,277 | 15:13:51 |
| XOM | Exxon Mobil | 108.7485 | 0.00 | 0.00 | -0.3615 | -0.33 % | 9,220,132 | 15:13:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
