News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.10 | 228.16 | 1.76 | 0.78 % | 36,615,390 | 19:04:14 |
| AMD | Advanced Micro Devices | 167.20 | 167.22 | 167.28 | 5.18 | 3.20 % | 38,010,515 | 19:02:46 |
| AMZN | Amazon.com | 191.2456 | 191.23 | 191.39 | -1.28 | -0.67 % | 36,318,375 | 19:04:20 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,576 | 19:02:50 |
| BA | Boeing | 154.64 | 0.00 | 0.00 | 2.42 | 1.59 % | 11,403,294 | 19:03:17 |
| BABA | Alibaba | 105.07 | 0.00 | 0.00 | 9.61 | 10.07 % | 67,459,984 | 19:04:00 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,597,746 | 19:00:11 |
| COIN | Coinbase Global | 179.70 | 179.69 | 179.90 | 12.62 | 7.55 % | 12,438,448 | 19:04:12 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,543 | 18:52:29 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,053,461 | 19:03:50 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,671,953 | 18:57:40 |
| GOOGL | Alphabet | 163.05 | 162.91 | 163.00 | 1.56 | 0.97 % | 20,304,914 | 19:02:13 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,104 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,636 | 18:50:51 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,230 | 19:02:49 |
| INTC | Intel | 23.8199 | 23.81 | 23.82 | 0.2799 | 1.19 % | 95,253,034 | 19:03:00 |
| IWM | iShares Russell 2000 | 219.00 | 0.00 | 0.00 | 1.31 | 0.60 % | 24,384,367 | 19:04:17 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,033 | 19:00:00 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | -0.39 | -0.19 % | 7,804,940 | 19:00:15 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,815,150 | 19:03:08 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,550 | 18:49:02 |
| META | Meta Platforms | 568.25 | 568.06 | 568.60 | -0.06 | -0.01 % | 14,393,241 | 19:04:09 |
| MRK | Merck | 112.998 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,130,303 | 19:02:27 |
| MSFT | Microsoft | 432.50 | 432.10 | 432.50 | 0.39 | 0.09 % | 14,487,516 | 19:03:21 |
| MU | Micron Technology | 109.42 | 109.41 | 109.45 | 13.65 | 14.25 % | 107,853,694 | 19:04:17 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,589,059 | 19:01:45 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,497 | 19:02:49 |
| PYPL | PayPal | 80.28 | 80.14 | 80.29 | 2.92 | 3.77 % | 13,307,400 | 19:04:19 |
| QCOM | QUALCOMM | 171.7294 | 172.15 | 172.40 | 3.46 | 2.06 % | 8,474,106 | 19:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 489.79 | 489.75 | 489.80 | 3.97 | 0.82 % | 32,341,001 | 19:04:06 |
| SOXL | Direxion Daily Semicondu... | 39.2201 | 0.00 | 0.00 | 3.48 | 9.74 % | 137,859,096 | 19:04:19 |
| SPY | SPDR S&P 500 | 572.69 | 0.00 | 0.00 | 2.65 | 0.46 % | 47,375,525 | 19:04:08 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.355 | 254.35 | 254.45 | -2.67 | -1.04 % | 67,035,960 | 19:03:59 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,331 | 18:46:42 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,779,548 | 18:56:03 |
| WBA | Walgreens Boots Alliance | 8.5198 | 8.51 | 8.52 | 0.2698 | 3.27 % | 19,901,566 | 19:03:40 |
| XOM | Exxon Mobil | 112.83 | 0.00 | 0.00 | -1.94 | -1.69 % | 16,884,549 | 19:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
