News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.15 | 173.15 | 173.19 | -0.35 | -0.20 % | 378,923 | 09:02:31 |
| AMD | Advanced Micro Devices | 160.75 | 160.65 | 160.75 | 0.55 | 0.34 % | 977,924 | 09:02:36 |
| AMZN | Amazon.com | 181.84 | 181.88 | 181.90 | 0.88 | 0.49 % | 923,587 | 09:02:33 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.92 | -0.39 % | 3,940 | 09:02:29 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | -1.62 | -0.93 % | 45,849 | 09:02:31 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -1.11 | -1.45 % | 223,627 | 09:02:17 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 46,673 | 09:02:24 |
| COIN | Coinbase Global | 214.05 | 213.58 | 214.10 | -4.11 | -1.88 % | 295,984 | 09:02:28 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,673 | 09:01:50 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -0.42 | -0.37 % | 19,631 | 09:02:15 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 08:58:22 |
| GOOGL | Alphabet | 165.81 | 165.86 | 165.89 | -0.34 | -0.20 % | 173,486 | 09:02:15 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,068 | 09:02:36 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,856 | 08:58:04 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,653 | 08:53:06 |
| INTC | Intel | 31.10 | 31.07 | 31.10 | -0.26 | -0.83 % | 7,801,907 | 09:02:22 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -2.18 | -1.09 % | 659,394 | 09:02:38 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 7,539 | 09:01:49 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | -0.87 | -0.45 % | 9,273 | 09:01:50 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | -0.19 | -0.31 % | 177,845 | 09:02:13 |
| MCD | McDonalds | 263.99 | 0.00 | 0.00 | -9.56 | -3.49 % | 254,355 | 09:02:38 |
| META | Meta Platforms | 429.31 | 429.23 | 429.50 | -3.31 | -0.77 % | 150,823 | 09:02:33 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -0.12 | -0.09 % | 54,721 | 09:01:22 |
| MSFT | Microsoft | 400.39 | 400.39 | 400.49 | -1.86 | -0.46 % | 105,012 | 09:02:24 |
| MU | Micron Technology | 113.67 | 113.60 | 113.89 | -0.69 | -0.60 % | 72,491 | 09:02:32 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,381 | 08:57:43 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -1.09 | -0.94 % | 27,403 | 09:01:09 |
| PYPL | PayPal | 70.61 | 70.54 | 70.72 | 3.62 | 5.40 % | 3,538,583 | 09:02:38 |
| QCOM | QUALCOMM | 168.18 | 167.80 | 168.18 | -1.02 | -0.60 % | 76,994 | 09:02:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.6685 | 430.64 | 430.68 | -2.08 | -0.48 % | 754,328 | 09:02:38 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.62 | -1.53 % | 2,227,381 | 09:02:38 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | -2.06 | -0.40 % | 911,724 | 09:02:38 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:00:00 |
| TSLA | Tesla | 188.07 | 188.03 | 188.09 | -5.98 | -3.08 % | 3,883,345 | 09:02:38 |
| V | Visa | 271.1143 | 0.00 | 0.00 | -0.7257 | -0.27 % | 7,047 | 09:02:37 |
| VZ | Verizon Communications | 40.0209 | 0.00 | 0.00 | -0.0691 | -0.17 % | 14,354 | 08:57:47 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | 0.04 | 0.22 % | 71,892 | 08:51:58 |
| XOM | Exxon Mobil | 119.53 | 0.00 | 0.00 | -0.11 | -0.09 % | 9,977 | 09:00:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
