News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.13 | 210.11 | 210.19 | 0.31 | 0.15 % | 126,660 | 07:19:08 |
| AMD | Advanced Micro Devices | 129.50 | 129.40 | 129.50 | 0.83 | 0.65 % | 207,849 | 07:18:42 |
| AMZN | Amazon.com | 163.02 | 163.00 | 163.08 | 0.25 | 0.15 % | 140,007 | 07:19:08 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 07:14:30 |
| BA | Boeing | 163.35 | 0.00 | 0.00 | 0.11 | 0.07 % | 6,852 | 07:18:20 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | 0.74 | 0.95 % | 81,715 | 07:18:32 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,705 | 07:17:29 |
| COIN | Coinbase Global | 182.87 | 182.75 | 182.90 | 3.96 | 2.21 % | 105,079 | 07:18:42 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,527 | 07:17:24 |
| DIS | Walt Disney | 85.32 | 0.00 | 0.00 | -0.64 | -0.74 % | 43,729 | 07:18:19 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:18:34 |
| GOOGL | Alphabet | 159.06 | 159.20 | 159.37 | 0.12 | 0.08 % | 40,155 | 07:19:06 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,161 | 07:18:43 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 921 | 07:18:20 |
| IBM | International Business M... | 186.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 4,401 | 07:18:07 |
| INTC | Intel | 19.05 | 19.05 | 19.08 | 0.06 | 0.32 % | 1,251,934 | 07:19:04 |
| IWM | iShares Russell 2000 | 201.47 | 0.00 | 0.00 | -0.51 | -0.25 % | 108,491 | 07:19:05 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | -0.04 | -0.03 % | 989 | 07:15:00 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | -0.25 | -0.12 % | 2,112 | 07:17:48 |
| KO | Coca Cola | 68.40 | 0.00 | 0.00 | -0.06 | -0.09 % | 5,261 | 07:19:10 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 924 | 07:18:31 |
| META | Meta Platforms | 490.04 | 489.65 | 489.89 | 1.12 | 0.23 % | 51,685 | 07:18:56 |
| MRK | Merck | 112.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 544 | 07:17:40 |
| MSFT | Microsoft | 399.10 | 398.59 | 399.00 | 0.67 | 0.17 % | 71,413 | 07:19:06 |
| MU | Micron Technology | 87.24 | 87.10 | 87.24 | 0.44 | 0.51 % | 85,165 | 07:18:57 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -0.12 | -0.17 % | 7,908 | 07:17:26 |
| ORCL | Oracle | 126.56 | 0.00 | 0.00 | 0.66 | 0.52 % | 7,682 | 07:18:58 |
| PYPL | PayPal | 62.70 | 62.60 | 62.70 | -0.04 | -0.06 % | 23,055 | 07:15:00 |
| QCOM | QUALCOMM | 156.95 | 156.91 | 157.59 | 0.83 | 0.53 % | 19,276 | 07:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 435.376 | 435.41 | 435.51 | 0.606 | 0.14 % | 401,914 | 07:19:11 |
| SOXL | Direxion Daily Semicondu... | 26.74 | 0.00 | 0.00 | 0.52 | 1.98 % | 4,340,190 | 07:19:11 |
| SPY | SPDR S&P 500 | 518.96 | 0.00 | 0.00 | 0.30 | 0.06 % | 247,977 | 07:19:11 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:01:51 |
| TSLA | Tesla | 191.15 | 191.10 | 191.30 | -0.61 | -0.32 % | 548,913 | 07:19:08 |
| V | Visa | 256.40 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,236 | 07:16:23 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | -0.11 | -0.27 % | 792 | 07:02:17 |
| WBA | Walgreens Boots Alliance | 10.77 | 10.73 | 10.77 | -0.01 | -0.09 % | 4,601 | 07:15:27 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.29 | -0.25 % | 2,354 | 07:18:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
