News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.35 | 181.24 | 181.37 | -2.03 | -1.11 % | 134,936 | 04:21:23 |
| AMD | Advanced Micro Devices | 153.03 | 153.13 | 153.19 | 2.43 | 1.61 % | 27,944 | 04:21:01 |
| AMZN | Amazon.com | 185.97 | 185.97 | 186.12 | -0.24 | -0.13 % | 13,174 | 04:21:22 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:21:00 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 04:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 16,979 | 04:20:51 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 909 | 04:17:27 |
| COIN | Coinbase Global | 230.69 | 230.04 | 230.50 | 7.44 | 3.33 % | 37,187 | 04:21:23 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:10:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,381 | 04:21:06 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:21:18 |
| GOOGL | Alphabet | 166.70 | 166.70 | 166.82 | -0.54 | -0.32 % | 9,235 | 04:21:24 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:21:19 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:21:12 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 491 | 04:07:32 |
| INTC | Intel | 30.99 | 30.97 | 30.99 | 0.09 | 0.29 % | 17,011 | 04:19:49 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | 1.10 | 0.54 % | 12,909 | 04:21:27 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 580 | 04:20:54 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:21:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 909 | 04:19:11 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 451 | 04:21:18 |
| META | Meta Platforms | 456.00 | 456.11 | 456.45 | 4.04 | 0.89 % | 10,208 | 04:21:26 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:20:30 |
| MSFT | Microsoft | 407.30 | 407.31 | 407.55 | 0.64 | 0.16 % | 5,872 | 04:21:25 |
| MU | Micron Technology | 117.00 | 117.03 | 117.19 | 2.30 | 2.01 % | 12,050 | 04:21:19 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:14:15 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:20:30 |
| PYPL | PayPal | 65.70 | 65.64 | 65.78 | 0.00 | 0.00 % | 3,931 | 04:21:27 |
| QCOM | QUALCOMM | 179.98 | 179.71 | 180.00 | 0.34 | 0.19 % | 1,385 | 04:20:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.97 | 436.02 | 436.06 | 0.49 | 0.11 % | 21,284 | 04:21:27 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 0.31 | 0.80 % | 157,422 | 04:21:27 |
| SPY | SPDR S&P 500 | 512.16 | 0.00 | 0.00 | 0.87 | 0.17 % | 11,281 | 04:21:25 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 183.60 | 183.53 | 183.60 | 2.41 | 1.33 % | 102,780 | 04:20:43 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 04:21:00 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 04:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 04:17:46 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 2,963 | 04:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
