News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.66 | 173.65 | 173.66 | 0.16 | 0.09 % | 21,117,783 | 12:57:26 |
| AMD | Advanced Micro Devices | 159.3971 | 159.38 | 159.40 | -0.8029 | -0.50 % | 29,329,485 | 12:57:25 |
| AMZN | Amazon.com | 178.53 | 178.52 | 178.53 | -2.43 | -1.34 % | 30,665,136 | 12:57:26 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -2.41 | -1.01 % | 1,158,833 | 12:57:26 |
| BA | Boeing | 170.93 | 0.00 | 0.00 | -2.56 | -1.48 % | 3,678,323 | 12:57:20 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | -1.74 | -2.28 % | 7,351,520 | 12:57:22 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | -0.26 | -0.69 % | 9,579,148 | 12:57:25 |
| COIN | Coinbase Global | 205.71 | 205.65 | 205.81 | -12.45 | -5.71 % | 5,001,554 | 12:57:25 |
| CRM | Salesforce | 269.90 | 0.00 | 0.00 | -5.84 | -2.12 % | 2,028,598 | 12:57:21 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -0.83 | -0.74 % | 3,171,959 | 12:57:23 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | -0.35 | -0.61 % | 1,451,976 | 12:57:05 |
| GOOGL | Alphabet | 164.16 | 164.15 | 164.18 | -1.99 | -1.20 % | 13,988,121 | 12:57:26 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | -3.37 | -0.78 % | 801,266 | 12:57:17 |
| HD | Home Depot | 333.605 | 0.00 | 0.00 | -3.20 | -0.95 % | 930,708 | 12:57:25 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | -1.41 | -0.84 % | 1,785,382 | 12:57:19 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | -0.52 | -1.66 % | 30,278,228 | 12:57:21 |
| IWM | iShares Russell 2000 | 196.755 | 0.00 | 0.00 | -3.21 | -1.60 % | 13,461,680 | 12:57:21 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -1.35 | -0.92 % | 3,214,044 | 12:57:26 |
| JPM | JP Morgan Chase | 192.56 | 0.00 | 0.00 | -0.72 | -0.37 % | 3,415,598 | 12:57:18 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | -0.26 | -0.42 % | 8,341,976 | 12:57:21 |
| MCD | McDonalds | 273.445 | 0.00 | 0.00 | -0.105 | -0.04 % | 3,908,965 | 12:57:19 |
| META | Meta Platforms | 430.57 | 430.51 | 430.67 | -2.05 | -0.47 % | 10,118,483 | 12:57:24 |
| MRK | Merck | 130.07 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,144,835 | 12:57:23 |
| MSFT | Microsoft | 395.205 | 395.20 | 395.23 | -7.05 | -1.75 % | 10,634,199 | 12:57:26 |
| MU | Micron Technology | 114.56 | 114.54 | 114.57 | 0.20 | 0.17 % | 6,880,136 | 12:57:26 |
| NKE | Nike | 93.0503 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,231,778 | 12:57:12 |
| ORCL | Oracle | 113.835 | 0.00 | 0.00 | -2.66 | -2.28 % | 2,131,191 | 12:57:07 |
| PYPL | PayPal | 67.91 | 67.90 | 67.91 | 0.92 | 1.37 % | 31,341,828 | 12:57:16 |
| QCOM | QUALCOMM | 166.8214 | 166.83 | 166.85 | -2.38 | -1.41 % | 2,268,463 | 12:57:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.76 | 427.75 | 427.77 | -4.99 | -1.15 % | 16,864,488 | 12:57:26 |
| SOXL | Direxion Daily Semicondu... | 39.025 | 0.00 | 0.00 | -1.59 | -3.90 % | 32,651,604 | 12:57:26 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | -4.88 | -0.96 % | 29,536,699 | 12:57:20 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -0.73 | -0.34 % | 425,108 | 12:57:19 |
| TSLA | Tesla | 184.935 | 184.91 | 184.95 | -9.12 | -4.70 % | 84,405,567 | 12:57:26 |
| V | Visa | 270.11 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,911,241 | 12:57:25 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | -0.505 | -1.26 % | 5,483,197 | 12:57:26 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.255 | -1.42 % | 3,186,048 | 12:57:20 |
| XOM | Exxon Mobil | 118.385 | 0.00 | 0.00 | -1.26 | -1.05 % | 7,887,728 | 12:57:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
