News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.63 | 231.52 | 231.60 | -0.84 | -0.36 % | 65,622 | 06:43:07 |
| AMD | Advanced Micro Devices | 110.61 | 110.60 | 110.67 | -1.40 | -1.25 % | 246,712 | 06:43:03 |
| AMZN | Amazon.com | 237.27 | 237.30 | 237.37 | 1.10 | 0.47 % | 137,346 | 06:43:16 |
| AXP | American Express | 321.00 | 0.00 | 0.00 | 0.47 | 0.15 % | 818 | 06:43:20 |
| BA | Boeing | 181.72 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,573 | 06:42:31 |
| BABA | Alibaba | 101.34 | 0.00 | 0.00 | 2.06 | 2.07 % | 153,394 | 06:43:09 |
| BAC | Bank of America | 47.27 | 0.00 | 0.00 | 0.16 | 0.34 % | 27,370 | 06:36:40 |
| COIN | Coinbase Global | 280.63 | 280.12 | 280.83 | 5.49 | 2.00 % | 51,436 | 06:43:26 |
| CRM | Salesforce | 342.50 | 0.00 | 0.00 | -5.43 | -1.56 % | 7,690 | 06:42:57 |
| DIS | Walt Disney | 110.39 | 0.00 | 0.00 | -0.15 | -0.14 % | 11,221 | 06:41:01 |
| DOW | Dow | 37.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 06:40:12 |
| GOOGL | Alphabet | 190.60 | 190.61 | 190.67 | -0.73 | -0.38 % | 267,565 | 06:43:15 |
| GS | Goldman Sachs | 647.43 | 0.00 | 0.00 | 1.98 | 0.31 % | 893 | 06:43:20 |
| HD | Home Depot | 413.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 06:43:20 |
| IBM | International Business M... | 263.78 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,630 | 06:42:34 |
| INTC | Intel | 19.58 | 19.57 | 19.59 | -0.07 | -0.36 % | 152,102 | 06:43:15 |
| IWM | iShares Russell 2000 | 230.04 | 0.00 | 0.00 | 0.64 | 0.28 % | 47,026 | 06:43:16 |
| JNJ | Johnson and Johnson | 154.80 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,004 | 06:36:56 |
| JPM | JP Morgan Chase | 270.91 | 0.00 | 0.00 | 0.48 | 0.18 % | 3,529 | 06:42:31 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,848 | 06:41:37 |
| MCD | McDonalds | 288.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 06:43:04 |
| META | Meta Platforms | 705.56 | 705.30 | 705.90 | 0.69 | 0.10 % | 24,042 | 06:43:09 |
| MRK | Merck | 89.90 | 0.00 | 0.00 | 0.23 | 0.26 % | 5,331 | 06:36:01 |
| MSFT | Microsoft | 413.91 | 413.85 | 414.00 | 0.62 | 0.15 % | 46,119 | 06:43:15 |
| MU | Micron Technology | 93.99 | 93.92 | 94.06 | 0.39 | 0.42 % | 36,178 | 06:42:31 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | 0.21 | 0.28 % | 7,044 | 06:42:33 |
| ORCL | Oracle | 172.71 | 0.00 | 0.00 | 1.05 | 0.61 % | 27,873 | 06:41:28 |
| PYPL | PayPal | 79.16 | 79.06 | 79.22 | -0.04 | -0.05 % | 163,227 | 06:42:33 |
| QCOM | QUALCOMM | 168.99 | 168.50 | 169.00 | -6.87 | -3.91 % | 126,008 | 06:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 526.51 | 526.52 | 526.57 | -0.34 | -0.06 % | 140,811 | 06:43:26 |
| SOXL | Direxion Daily Semicondu... | 27.28 | 0.00 | 0.00 | -0.42 | -1.52 % | 876,824 | 06:43:19 |
| SPY | SPDR S&P 500 | 604.52 | 0.00 | 0.00 | 0.30 | 0.05 % | 78,354 | 06:43:26 |
| TRV | The Travelers Companies | 246.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 06:14:53 |
| TSLA | Tesla | 372.32 | 372.26 | 372.40 | -5.85 | -1.55 % | 1,158,670 | 06:43:19 |
| V | Visa | 350.00 | 0.00 | 0.00 | 0.56 | 0.16 % | 667 | 06:42:48 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,818 | 06:38:46 |
| WBA | Walgreens Boots Alliance | 10.23 | 10.23 | 10.24 | 0.11 | 1.09 % | 7,997 | 06:35:42 |
| XOM | Exxon Mobil | 110.34 | 0.00 | 0.00 | 0.46 | 0.42 % | 4,293 | 06:43:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
