News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.27 | 224.26 | 224.28 | 0.09 | 0.04 % | 18,548,098 | 11:14:22 |
| AMD | Advanced Micro Devices | 153.69 | 153.69 | 153.73 | -2.08 | -1.34 % | 17,456,006 | 11:14:24 |
| AMZN | Amazon.com | 183.7001 | 183.70 | 183.73 | -0.0499 | -0.03 % | 19,441,943 | 11:14:24 |
| AXP | American Express | 238.74 | 0.00 | 0.00 | -10.46 | -4.20 % | 1,977,100 | 11:14:21 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | -2.33 | -1.29 % | 1,570,848 | 11:14:24 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | -1.04 | -1.36 % | 3,163,283 | 11:14:13 |
| BAC | Bank of America | 43.205 | 0.00 | 0.00 | 0.195 | 0.45 % | 15,071,097 | 11:14:15 |
| COIN | Coinbase Global | 246.91 | 246.77 | 246.92 | 13.67 | 5.86 % | 4,036,546 | 11:14:23 |
| CRM | Salesforce | 246.81 | 0.00 | 0.00 | -0.54 | -0.22 % | 1,208,276 | 11:14:17 |
| DIS | Walt Disney | 96.06 | 0.00 | 0.00 | -0.73 | -0.75 % | 3,292,059 | 11:14:24 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -1.05 | -1.92 % | 803,737 | 11:14:20 |
| GOOGL | Alphabet | 178.69 | 178.69 | 178.71 | 1.00 | 0.56 % | 6,764,253 | 11:14:16 |
| GS | Goldman Sachs | 484.615 | 0.00 | 0.00 | -1.60 | -0.33 % | 709,253 | 11:14:20 |
| HD | Home Depot | 363.105 | 0.00 | 0.00 | -2.98 | -0.81 % | 568,644 | 11:14:20 |
| IBM | International Business M... | 183.535 | 0.00 | 0.00 | -1.69 | -0.91 % | 825,412 | 11:14:21 |
| INTC | Intel | 33.1338 | 33.13 | 33.14 | -1.74 | -4.98 % | 27,420,350 | 11:14:23 |
| IWM | iShares Russell 2000 | 216.46 | 0.00 | 0.00 | -1.49 | -0.68 % | 11,075,238 | 11:14:24 |
| JNJ | Johnson and Johnson | 155.15 | 0.00 | 0.00 | -0.27 | -0.17 % | 2,125,472 | 11:14:24 |
| JPM | JP Morgan Chase | 210.605 | 0.00 | 0.00 | 0.625 | 0.30 % | 2,856,621 | 11:14:15 |
| KO | Coca Cola | 65.255 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,597,941 | 11:14:04 |
| MCD | McDonalds | 257.05 | 0.00 | 0.00 | -2.47 | -0.95 % | 856,199 | 11:14:14 |
| META | Meta Platforms | 481.70 | 481.66 | 481.85 | 5.85 | 1.23 % | 4,726,999 | 11:14:17 |
| MRK | Merck | 126.10 | 0.00 | 0.00 | 1.85 | 1.49 % | 2,213,462 | 11:14:16 |
| MSFT | Microsoft | 438.41 | 438.38 | 438.42 | -1.96 | -0.45 % | 9,634,078 | 11:14:14 |
| MU | Micron Technology | 115.26 | 115.25 | 115.28 | -2.19 | -1.86 % | 5,913,059 | 11:14:23 |
| NKE | Nike | 72.19 | 0.00 | 0.00 | -0.19 | -0.26 % | 2,938,597 | 11:14:17 |
| ORCL | Oracle | 139.90 | 0.00 | 0.00 | 1.87 | 1.35 % | 2,245,363 | 11:14:21 |
| PYPL | PayPal | 59.175 | 59.17 | 59.18 | -0.825 | -1.38 % | 2,574,304 | 11:14:23 |
| QCOM | QUALCOMM | 189.205 | 189.20 | 189.23 | -2.26 | -1.18 % | 1,772,830 | 11:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 477.27 | 477.25 | 477.26 | -2.22 | -0.46 % | 14,083,684 | 11:14:24 |
| SOXL | Direxion Daily Semicondu... | 48.7101 | 0.00 | 0.00 | -2.95 | -5.71 % | 29,914,254 | 11:14:24 |
| SPY | SPDR S&P 500 | 550.435 | 0.00 | 0.00 | -2.23 | -0.40 % | 13,471,908 | 11:14:24 |
| TRV | The Travelers Companies | 206.85 | 0.00 | 0.00 | -13.75 | -6.23 % | 993,876 | 11:14:21 |
| TSLA | Tesla | 241.705 | 241.68 | 241.73 | -7.53 | -3.02 % | 37,825,883 | 11:14:16 |
| V | Visa | 265.60 | 0.00 | 0.00 | -3.55 | -1.32 % | 1,642,516 | 11:14:24 |
| VZ | Verizon Communications | 41.5637 | 0.00 | 0.00 | -0.5063 | -1.20 % | 4,404,635 | 11:14:24 |
| WBA | Walgreens Boots Alliance | 11.055 | 11.05 | 11.06 | -0.305 | -2.68 % | 6,488,944 | 11:14:11 |
| XOM | Exxon Mobil | 117.60 | 0.00 | 0.00 | -1.20 | -1.01 % | 4,152,876 | 11:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
