News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.21 | 186.21 | 186.23 | 3.16 | 1.73 % | 70,220,048 | 16:34:53 |
| AMD | Advanced Micro Devices | 150.30 | 150.28 | 150.34 | -1.62 | -1.07 % | 27,595,187 | 16:35:08 |
| AMZN | Amazon.com | 186.67 | 186.61 | 186.66 | -0.81 | -0.43 % | 24,575,468 | 16:34:06 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,628 | 16:16:52 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,047 | 16:33:13 |
| BABA | Alibaba | 84.5789 | 0.00 | 0.00 | 4.54 | 5.67 % | 31,501,187 | 16:35:08 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | -0.23 | -0.60 % | 23,922,774 | 16:31:31 |
| COIN | Coinbase Global | 199.30 | 199.31 | 199.50 | -1.62 | -0.81 % | 7,329,425 | 16:35:05 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,340 | 16:30:15 |
| DIS | Walt Disney | 105.7254 | 0.00 | 0.00 | -0.0646 | -0.06 % | 9,581,087 | 16:34:56 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 16:31:09 |
| GOOGL | Alphabet | 169.25 | 169.25 | 169.27 | 0.60 | 0.36 % | 30,463,141 | 16:33:54 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,182 | 16:26:54 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | -5.55 | -1.60 % | 4,042,269 | 16:32:31 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,083 | 16:15:16 |
| INTC | Intel | 30.52 | 30.52 | 30.53 | 0.67 | 2.24 % | 51,267,256 | 16:34:59 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | 0.39 | 0.19 % | 18,180,803 | 16:34:50 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,882 | 16:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,766,937 | 16:25:23 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,211 | 16:28:53 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,270 | 16:24:56 |
| META | Meta Platforms | 467.60 | 467.54 | 467.69 | -8.60 | -1.81 % | 14,623,984 | 16:33:43 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,085 | 16:15:02 |
| MSFT | Microsoft | 413.90 | 413.89 | 414.00 | -0.84 | -0.20 % | 14,414,673 | 16:35:01 |
| MU | Micron Technology | 122.81 | 122.81 | 122.91 | 1.57 | 1.29 % | 16,630,547 | 16:32:28 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | 1.68 | 1.85 % | 8,739,178 | 16:34:03 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,381 | 16:22:16 |
| PYPL | PayPal | 63.94 | 63.93 | 63.96 | 1.01 | 1.60 % | 6,943,085 | 16:35:08 |
| QCOM | QUALCOMM | 184.13 | 183.75 | 184.15 | 2.05 | 1.13 % | 6,380,921 | 16:30:57 |
| QQQ | Invesco QQQ Trust Series 1 | 443.08 | 442.96 | 442.97 | 1.02 | 0.23 % | 22,877,289 | 16:35:05 |
| SOXL | Direxion Daily Semicondu... | 41.29 | 0.00 | 0.00 | 0.26 | 0.63 % | 30,007,068 | 16:35:05 |
| SPY | SPDR S&P 500 | 520.63 | 0.00 | 0.00 | -0.21 | -0.04 % | 36,476,975 | 16:34:58 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 16:22:03 |
| TSLA | Tesla | 171.89 | 171.89 | 171.90 | 3.42 | 2.03 % | 66,677,421 | 16:35:03 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,935 | 16:28:23 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,234 | 16:32:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.14 | 0.93 | 5.41 % | 17,969,040 | 16:23:40 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 14,990,326 | 16:33:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
