News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.7699 | 184.76 | 184.78 | 11.74 | 6.78 % | 61,933,770 | 10:47:10 |
| AMD | Advanced Micro Devices | 149.2563 | 149.23 | 149.25 | 3.10 | 2.12 % | 17,048,568 | 10:47:10 |
| AMZN | Amazon.com | 187.79 | 187.77 | 187.79 | 3.07 | 1.66 % | 14,843,574 | 10:47:10 |
| AXP | American Express | 229.995 | 0.00 | 0.00 | -2.51 | -1.08 % | 895,110 | 10:47:09 |
| BA | Boeing | 178.83 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,524,266 | 10:47:04 |
| BABA | Alibaba | 80.915 | 0.00 | 0.00 | 0.585 | 0.73 % | 8,312,288 | 10:47:10 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 13,184,003 | 10:47:03 |
| COIN | Coinbase Global | 225.465 | 225.32 | 225.53 | -3.39 | -1.48 % | 6,504,137 | 10:47:02 |
| CRM | Salesforce | 276.53 | 0.00 | 0.00 | 4.40 | 1.62 % | 904,276 | 10:47:10 |
| DIS | Walt Disney | 113.07 | 0.00 | 0.00 | 0.45 | 0.40 % | 1,571,815 | 10:47:10 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.09 | 0.16 % | 539,416 | 10:47:06 |
| GOOGL | Alphabet | 164.30 | 164.30 | 164.32 | -2.32 | -1.39 % | 13,215,845 | 10:47:09 |
| GS | Goldman Sachs | 438.41 | 0.00 | 0.00 | 5.84 | 1.35 % | 716,081 | 10:47:10 |
| HD | Home Depot | 343.60 | 0.00 | 0.00 | 8.07 | 2.41 % | 1,574,306 | 10:47:09 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | 1.02 | 0.62 % | 662,166 | 10:47:10 |
| INTC | Intel | 30.97 | 30.96 | 30.97 | 0.46 | 1.51 % | 10,658,481 | 10:47:10 |
| IWM | iShares Russell 2000 | 202.13 | 0.00 | 0.00 | 2.21 | 1.11 % | 14,418,533 | 10:47:10 |
| JNJ | Johnson and Johnson | 148.2238 | 0.00 | 0.00 | -1.70 | -1.13 % | 1,645,642 | 10:47:08 |
| JPM | JP Morgan Chase | 189.94 | 0.00 | 0.00 | -1.72 | -0.90 % | 2,962,249 | 10:47:11 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | -0.285 | -0.46 % | 2,169,884 | 10:47:09 |
| MCD | McDonalds | 269.675 | 0.00 | 0.00 | -3.61 | -1.32 % | 613,740 | 10:47:10 |
| META | Meta Platforms | 452.82 | 452.76 | 452.96 | 11.14 | 2.52 % | 6,532,779 | 10:47:11 |
| MRK | Merck | 127.2801 | 0.00 | 0.00 | -0.9799 | -0.76 % | 967,139 | 10:47:11 |
| MSFT | Microsoft | 406.21 | 406.16 | 406.20 | 8.37 | 2.10 % | 5,675,244 | 10:47:09 |
| MU | Micron Technology | 114.73 | 114.71 | 114.73 | 2.40 | 2.14 % | 3,883,726 | 10:47:11 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | -0.24 | -0.26 % | 1,420,772 | 10:47:11 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | 1.21 | 1.05 % | 959,029 | 10:47:11 |
| PYPL | PayPal | 65.17 | 65.16 | 65.17 | -1.81 | -2.70 % | 4,614,579 | 10:47:11 |
| QCOM | QUALCOMM | 179.93 | 179.88 | 179.93 | -0.17 | -0.09 % | 3,227,922 | 10:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 434.99 | 434.97 | 434.97 | 8.09 | 1.90 % | 17,928,657 | 10:47:11 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 29,828,325 | 10:47:11 |
| SPY | SPDR S&P 500 | 510.20 | 0.00 | 0.00 | 5.17 | 1.02 % | 22,893,652 | 10:47:11 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -2.13 | -0.99 % | 224,678 | 10:47:05 |
| TSLA | Tesla | 181.045 | 181.02 | 181.07 | 1.04 | 0.57 % | 28,824,170 | 10:47:11 |
| V | Visa | 267.34 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,033,314 | 10:47:11 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 3,283,143 | 10:47:10 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.35 | 2.00 % | 1,875,764 | 10:47:01 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | -1.78 | -1.53 % | 5,840,696 | 10:47:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
