Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.32 | 223.31 | 223.32 | 0.68 | 0.31 % | 39,123,083 | 15:52:03 |
AMD | Advanced Micro Devices | 123.77 | 123.76 | 123.77 | 1.49 | 1.22 % | 26,900,191 | 15:52:10 |
AMZN | Amazon.com | 233.79 | 233.79 | 233.82 | 3.08 | 1.34 % | 26,410,035 | 15:52:11 |
AXP | American Express | 321.95 | 0.00 | 0.00 | 4.00 | 1.26 % | 1,931,690 | 15:52:07 |
BA | Boeing | 174.91 | 0.00 | 0.00 | -0.65 | -0.37 % | 3,727,748 | 15:52:09 |
BABA | Alibaba | 86.375 | 0.00 | 0.00 | 0.995 | 1.17 % | 7,687,736 | 15:52:08 |
BAC | Bank of America | 45.865 | 0.00 | 0.00 | -0.795 | -1.70 % | 23,738,602 | 15:52:11 |
COIN | Coinbase Global | 294.87 | 294.90 | 295.04 | 0.68 | 0.23 % | 5,273,180 | 15:52:11 |
CRM | Salesforce | 332.81 | 0.00 | 0.00 | 5.97 | 1.83 % | 4,812,091 | 15:52:11 |
DIS | Walt Disney | 108.98 | 0.00 | 0.00 | 0.28 | 0.26 % | 6,098,340 | 15:52:08 |
DOW | Dow | 40.875 | 0.00 | 0.00 | -0.705 | -1.70 % | 3,906,156 | 15:52:11 |
GOOGL | Alphabet | 197.92 | 197.90 | 197.91 | -0.13 | -0.07 % | 15,840,080 | 15:52:11 |
GS | Goldman Sachs | 632.43 | 0.00 | 0.00 | -2.31 | -0.36 % | 1,848,158 | 15:52:01 |
HD | Home Depot | 410.10 | 0.00 | 0.00 | -8.33 | -1.99 % | 2,153,433 | 15:52:11 |
IBM | International Business M... | 222.89 | 0.00 | 0.00 | -1.37 | -0.61 % | 2,761,161 | 15:52:11 |
INTC | Intel | 21.855 | 21.85 | 21.86 | 0.085 | 0.39 % | 43,542,370 | 15:52:11 |
IWM | iShares Russell 2000 | 228.21 | 0.00 | 0.00 | -1.58 | -0.69 % | 15,873,992 | 15:52:11 |
JNJ | Johnson and Johnson | 145.12 | 0.00 | 0.00 | -3.03 | -2.05 % | 12,304,927 | 15:52:11 |
JPM | JP Morgan Chase | 263.11 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,649,100 | 15:52:10 |
KO | Coca Cola | 61.955 | 0.00 | 0.00 | -0.465 | -0.74 % | 10,565,378 | 15:52:08 |
MCD | McDonalds | 281.41 | 0.00 | 0.00 | -1.20 | -0.42 % | 2,151,036 | 15:52:11 |
META | Meta Platforms | 623.57 | 623.48 | 623.67 | 7.11 | 1.15 % | 7,912,677 | 15:52:11 |
MRK | Merck | 95.80 | 0.00 | 0.00 | -0.44 | -0.46 % | 8,705,941 | 15:52:11 |
MSFT | Microsoft | 445.42 | 445.40 | 445.44 | 16.92 | 3.95 % | 16,972,637 | 15:52:10 |
MU | Micron Technology | 109.10 | 109.11 | 109.11 | -0.28 | -0.26 % | 14,893,042 | 15:52:11 |
NKE | Nike | 73.81 | 0.00 | 0.00 | 0.64 | 0.87 % | 9,508,878 | 15:52:08 |
ORCL | Oracle | 184.12 | 0.00 | 0.00 | 11.55 | 6.69 % | 34,844,394 | 15:52:11 |
PYPL | PayPal | 89.95 | 89.93 | 89.95 | 0.18 | 0.20 % | 4,555,971 | 15:52:11 |
QCOM | QUALCOMM | 170.695 | 170.68 | 170.71 | 3.43 | 2.05 % | 4,571,570 | 15:52:10 |
QQQ | Invesco QQQ Trust Series 1 | 531.23 | 531.24 | 531.25 | 6.43 | 1.23 % | 24,723,568 | 15:52:11 |
SOXL | Direxion Daily Semicondu... | 35.235 | 0.00 | 0.00 | 1.55 | 4.59 % | 47,487,903 | 15:52:11 |
SPY | SPDR S&P 500 | 606.35 | 0.00 | 0.00 | 3.30 | 0.55 % | 28,757,996 | 15:52:11 |
TRV | The Travelers Companies | 246.82 | 0.00 | 0.00 | 7.66 | 3.20 % | 1,794,970 | 15:52:11 |
TSLA | Tesla | 415.83 | 415.82 | 415.95 | -8.24 | -1.94 % | 47,141,048 | 15:52:11 |
V | Visa | 323.54 | 0.00 | 0.00 | -0.09 | -0.03 % | 3,182,638 | 15:52:10 |
VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.04 | 0.10 % | 16,485,296 | 15:52:09 |
WBA | Walgreens Boots Alliance | 11.63 | 11.62 | 11.63 | 0.26 | 2.29 % | 14,222,976 | 15:52:11 |
XOM | Exxon Mobil | 109.74 | 0.00 | 0.00 | -1.73 | -1.55 % | 8,969,029 | 15:52:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.