ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.32223.31223.320.680.31 %39,123,08315:52:03
AMDAdvanced Micro Devices123.77123.76123.771.491.22 %26,900,19115:52:10
AMZNAmazon.com233.79233.79233.823.081.34 %26,410,03515:52:11
AXPAmerican Express321.950.000.004.001.26 %1,931,69015:52:07
BABoeing174.910.000.00-0.65-0.37 %3,727,74815:52:09
BABAAlibaba86.3750.000.000.9951.17 %7,687,73615:52:08
BACBank of America45.8650.000.00-0.795-1.70 %23,738,60215:52:11
COINCoinbase Global294.87294.90295.040.680.23 %5,273,18015:52:11
CRMSalesforce332.810.000.005.971.83 %4,812,09115:52:11
DISWalt Disney108.980.000.000.280.26 %6,098,34015:52:08
DOWDow40.8750.000.00-0.705-1.70 %3,906,15615:52:11
GOOGLAlphabet197.92197.90197.91-0.13-0.07 %15,840,08015:52:11
GSGoldman Sachs632.430.000.00-2.31-0.36 %1,848,15815:52:01
HDHome Depot410.100.000.00-8.33-1.99 %2,153,43315:52:11
IBMInternational Business M...222.890.000.00-1.37-0.61 %2,761,16115:52:11
INTCIntel21.85521.8521.860.0850.39 %43,542,37015:52:11
IWMiShares Russell 2000228.210.000.00-1.58-0.69 %15,873,99215:52:11
JNJJohnson and Johnson145.120.000.00-3.03-2.05 %12,304,92715:52:11
JPMJP Morgan Chase263.110.000.000.080.03 %5,649,10015:52:10
KOCoca Cola61.9550.000.00-0.465-0.74 %10,565,37815:52:08
MCDMcDonalds281.410.000.00-1.20-0.42 %2,151,03615:52:11
METAMeta Platforms623.57623.48623.677.111.15 %7,912,67715:52:11
MRKMerck95.800.000.00-0.44-0.46 %8,705,94115:52:11
MSFTMicrosoft445.42445.40445.4416.923.95 %16,972,63715:52:10
MUMicron Technology109.10109.11109.11-0.28-0.26 %14,893,04215:52:11
NKENike73.810.000.000.640.87 %9,508,87815:52:08
ORCLOracle184.120.000.0011.556.69 %34,844,39415:52:11
PYPLPayPal89.9589.9389.950.180.20 %4,555,97115:52:11
QCOMQUALCOMM170.695170.68170.713.432.05 %4,571,57015:52:10
QQQInvesco QQQ Trust Series 1531.23531.24531.256.431.23 %24,723,56815:52:11
SOXLDirexion Daily Semicondu...35.2350.000.001.554.59 %47,487,90315:52:11
SPYSPDR S&P 500606.350.000.003.300.55 %28,757,99615:52:11
TRVThe Travelers Companies246.820.000.007.663.20 %1,794,97015:52:11
TSLATesla415.83415.82415.95-8.24-1.94 %47,141,04815:52:11
VVisa323.540.000.00-0.09-0.03 %3,182,63815:52:10
VZVerizon Communications39.060.000.000.040.10 %16,485,29615:52:09
WBAWalgreens Boots Alliance11.6311.6211.630.262.29 %14,222,97615:52:11
XOMExxon Mobil109.740.000.00-1.73-1.55 %8,969,02915:52:11