News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.21 | 243.21 | 243.35 | -0.64 | -0.26 % | 40,201,907 | 18:15:32 |
| AMD | Advanced Micro Devices | 125.31 | 125.31 | 125.38 | 4.68 | 3.88 % | 36,694,324 | 18:15:49 |
| AMZN | Amazon.com | 224.0924 | 224.12 | 224.14 | 3.87 | 1.76 % | 27,485,680 | 18:14:19 |
| AXP | American Express | 303.08 | 0.00 | 0.00 | 4.65 | 1.56 % | 1,949,435 | 16:58:09 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -1.91 | -1.11 % | 10,500,691 | 18:15:22 |
| BABA | Alibaba | 85.49 | 0.00 | 0.00 | 0.54 | 0.64 % | 7,665,845 | 18:13:50 |
| BAC | Bank of America | 44.76 | 0.00 | 0.00 | 0.47 | 1.06 % | 23,449,536 | 18:13:30 |
| COIN | Coinbase Global | 271.49 | 271.15 | 271.50 | 14.28 | 5.55 % | 5,970,786 | 18:15:21 |
| CRM | Salesforce | 333.8999 | 0.00 | 0.00 | 3.24 | 0.98 % | 4,099,252 | 18:15:00 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,249,678 | 18:10:50 |
| DOW | Dow | 39.41 | 0.00 | 0.00 | -0.14 | -0.35 % | 6,840,003 | 17:53:35 |
| GOOGL | Alphabet | 191.70 | 191.70 | 191.72 | 2.27 | 1.20 % | 17,721,624 | 18:15:06 |
| GS | Goldman Sachs | 580.1128 | 0.00 | 0.00 | 5.14 | 0.89 % | 1,390,430 | 18:08:01 |
| HD | Home Depot | 389.18 | 0.00 | 0.00 | 0.72 | 0.19 % | 2,231,374 | 17:11:06 |
| IBM | International Business M... | 222.65 | 0.00 | 0.00 | 2.71 | 1.23 % | 3,871,892 | 18:05:41 |
| INTC | Intel | 20.5399 | 20.53 | 20.54 | 0.3199 | 1.58 % | 48,883,837 | 18:13:05 |
| IWM | iShares Russell 2000 | 224.4501 | 0.00 | 0.00 | 3.31 | 1.50 % | 24,509,124 | 18:15:14 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,728,545 | 18:15:55 |
| JPM | JP Morgan Chase | 243.24 | 0.00 | 0.00 | 3.24 | 1.35 % | 9,458,072 | 17:59:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.09 | -0.15 % | 10,392,108 | 18:11:25 |
| MCD | McDonalds | 294.68 | 0.00 | 0.00 | 2.17 | 0.74 % | 2,239,342 | 18:10:31 |
| META | Meta Platforms | 604.20 | 604.02 | 604.20 | 4.96 | 0.83 % | 11,418,593 | 18:15:45 |
| MRK | Merck | 99.00 | 0.00 | 0.00 | -0.17 | -0.17 % | 5,943,238 | 18:15:38 |
| MSFT | Microsoft | 424.20 | 424.15 | 424.25 | 5.62 | 1.34 % | 16,631,414 | 18:15:08 |
| MU | Micron Technology | 89.99 | 89.95 | 90.00 | 2.66 | 3.05 % | 17,464,969 | 18:15:33 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | -0.21 | -0.29 % | 10,068,604 | 18:15:25 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,766,167 | 18:01:58 |
| PYPL | PayPal | 87.57 | 87.50 | 87.60 | 1.39 | 1.61 % | 6,019,632 | 18:11:39 |
| QCOM | QUALCOMM | 157.56 | 157.20 | 157.73 | 3.92 | 2.55 % | 5,807,218 | 18:14:58 |
| QQQ | Invesco QQQ Trust Series 1 | 518.6011 | 518.58 | 518.63 | 8.37 | 1.64 % | 29,001,317 | 18:14:45 |
| SOXL | Direxion Daily Semicondu... | 29.75 | 0.00 | 0.00 | 2.08 | 7.52 % | 70,768,733 | 18:15:24 |
| SPY | SPDR S&P 500 | 591.72 | 0.00 | 0.00 | 7.08 | 1.21 % | 36,658,400 | 18:15:26 |
| TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.40 | 0.58 % | 819,431 | 17:30:00 |
| TSLA | Tesla | 410.25 | 410.25 | 410.31 | 30.97 | 8.17 % | 94,820,138 | 18:15:51 |
| V | Visa | 314.865 | 0.00 | 0.00 | 0.465 | 0.15 % | 4,270,746 | 17:51:50 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.09 | 0.22 % | 15,223,414 | 18:00:26 |
| WBA | Walgreens Boots Alliance | 9.51 | 9.48 | 9.51 | 0.32 | 3.48 % | 14,308,927 | 18:15:15 |
| XOM | Exxon Mobil | 108.00 | 0.00 | 0.00 | 0.69 | 0.64 % | 13,816,747 | 18:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
