News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.88 | 181.86 | 181.88 | 0.17 | 0.09 % | 43,609,002 | 12:45:17 |
| AMD | Advanced Micro Devices | 155.44 | 155.44 | 155.45 | -0.34 | -0.22 % | 22,081,787 | 12:45:20 |
| AMZN | Amazon.com | 188.87 | 188.86 | 188.87 | 0.17 | 0.09 % | 16,878,170 | 12:45:21 |
| AXP | American Express | 235.15 | 0.00 | 0.00 | 0.82 | 0.35 % | 876,491 | 12:45:30 |
| BA | Boeing | 176.5868 | 0.00 | 0.00 | -1.76 | -0.99 % | 2,625,384 | 12:45:25 |
| BABA | Alibaba | 79.11 | 0.00 | 0.00 | -2.44 | -2.99 % | 9,691,705 | 12:45:23 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 13,822,248 | 12:45:29 |
| COIN | Coinbase Global | 217.42 | 217.35 | 217.44 | -9.51 | -4.19 % | 4,285,880 | 12:45:31 |
| CRM | Salesforce | 278.45 | 0.00 | 0.00 | 2.82 | 1.02 % | 1,507,276 | 12:45:19 |
| DIS | Walt Disney | 104.67 | 0.00 | 0.00 | -11.80 | -10.13 % | 37,520,426 | 12:45:31 |
| DOW | Dow | 57.56 | 0.00 | 0.00 | 0.22 | 0.38 % | 1,311,054 | 12:45:25 |
| GOOGL | Alphabet | 171.63 | 171.63 | 171.64 | 3.53 | 2.10 % | 15,110,630 | 12:45:31 |
| GS | Goldman Sachs | 443.69 | 0.00 | 0.00 | 0.02 | 0.00 % | 750,359 | 12:45:31 |
| HD | Home Depot | 341.735 | 0.00 | 0.00 | -0.555 | -0.16 % | 1,148,214 | 12:45:20 |
| IBM | International Business M... | 168.2905 | 0.00 | 0.00 | -0.3195 | -0.19 % | 1,082,259 | 12:45:29 |
| INTC | Intel | 31.1351 | 31.13 | 31.14 | 0.1651 | 0.53 % | 17,715,486 | 12:45:32 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 1.36 | 0.67 % | 10,038,669 | 12:45:32 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.37 | 0.25 % | 1,877,846 | 12:45:32 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,558,600 | 12:45:27 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,718,429 | 12:45:32 |
| MCD | McDonalds | 268.685 | 0.00 | 0.00 | -0.615 | -0.23 % | 1,024,964 | 12:45:32 |
| META | Meta Platforms | 469.8564 | 469.76 | 469.93 | 4.18 | 0.90 % | 7,143,340 | 12:45:32 |
| MRK | Merck | 128.8156 | 0.00 | 0.00 | 1.25 | 0.98 % | 2,310,410 | 12:45:32 |
| MSFT | Microsoft | 411.85 | 411.84 | 411.89 | -1.69 | -0.41 % | 6,636,794 | 12:45:31 |
| MU | Micron Technology | 120.75 | 120.74 | 120.76 | 0.62 | 0.52 % | 6,671,509 | 12:45:32 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,353,467 | 12:45:30 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,388,082 | 12:45:20 |
| PYPL | PayPal | 66.265 | 66.26 | 66.27 | 0.655 | 1.00 % | 4,306,604 | 12:45:07 |
| QCOM | QUALCOMM | 183.08 | 183.03 | 183.06 | 1.23 | 0.68 % | 2,230,987 | 12:45:30 |
| QQQ | Invesco QQQ Trust Series 1 | 441.531 | 441.52 | 441.53 | 1.28 | 0.29 % | 16,813,822 | 12:45:32 |
| SOXL | Direxion Daily Semicondu... | 41.6003 | 0.00 | 0.00 | 0.3003 | 0.73 % | 28,681,354 | 12:45:32 |
| SPY | SPDR S&P 500 | 517.87 | 0.00 | 0.00 | 1.30 | 0.25 % | 18,821,059 | 12:45:29 |
| TRV | The Travelers Companies | 216.65 | 0.00 | 0.00 | 0.74 | 0.34 % | 164,027 | 12:45:20 |
| TSLA | Tesla | 179.80 | 179.81 | 179.80 | -4.96 | -2.68 % | 46,934,143 | 12:45:28 |
| V | Visa | 275.57 | 0.00 | 0.00 | 2.90 | 1.06 % | 2,072,405 | 12:45:32 |
| VZ | Verizon Communications | 39.1833 | 0.00 | 0.00 | -0.1467 | -0.37 % | 4,440,059 | 12:45:31 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 3,574,094 | 12:45:32 |
| XOM | Exxon Mobil | 116.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 8,157,953 | 12:45:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
