News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.67 | 184.70 | 1.96 | 1.07 % | 48,864,084 | 17:33:25 |
| AMD | Advanced Micro Devices | 152.24 | 152.17 | 152.24 | -1.38 | -0.90 % | 32,971,661 | 17:32:53 |
| AMZN | Amazon.com | 189.3706 | 189.30 | 189.38 | 1.37 | 0.73 % | 43,406,845 | 17:32:04 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,251 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,503 | 17:33:29 |
| BABA | Alibaba | 79.67 | 0.00 | 0.00 | 1.21 | 1.54 % | 9,587,461 | 17:33:25 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,834,527 | 17:31:39 |
| COIN | Coinbase Global | 210.30 | 210.11 | 210.50 | -0.90 | -0.43 % | 4,604,221 | 17:32:21 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,017 | 16:34:33 |
| DIS | Walt Disney | 105.8499 | 0.00 | 0.00 | 0.4099 | 0.39 % | 15,067,878 | 17:29:25 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:29:00 |
| GOOGL | Alphabet | 169.88 | 169.88 | 170.00 | 0.50 | 0.30 % | 13,682,021 | 17:29:11 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,959 | 17:32:41 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,107 | 17:23:13 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,264,017 | 17:30:16 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 44,950,848 | 17:25:37 |
| IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,986,700 | 17:33:09 |
| JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,564 | 17:29:57 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,307 | 17:29:00 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,904 | 17:13:12 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,550 | 17:25:38 |
| META | Meta Platforms | 475.42 | 475.43 | 475.60 | 2.82 | 0.60 % | 9,416,628 | 17:32:42 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 17:22:36 |
| MSFT | Microsoft | 412.5504 | 412.53 | 412.67 | 2.01 | 0.49 % | 14,664,006 | 17:29:16 |
| MU | Micron Technology | 117.902 | 117.93 | 118.09 | -1.42 | -1.19 % | 11,503,259 | 17:31:29 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,428,506 | 17:29:00 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.75 | -0.64 % | 3,235,924 | 17:24:47 |
| PYPL | PayPal | 64.41 | 64.41 | 64.46 | 0.60 | 0.94 % | 8,360,002 | 17:33:14 |
| QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,260 | 17:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.08 | 441.06 | 441.09 | 1.02 | 0.23 % | 24,479,783 | 17:33:25 |
| SOXL | Direxion Daily Semicondu... | 39.9803 | 0.00 | 0.00 | -0.4297 | -1.06 % | 38,846,438 | 17:32:36 |
| SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,222,588 | 17:33:06 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 171.89 | 171.89 | 171.92 | -2.83 | -1.62 % | 65,638,245 | 17:33:20 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,841 | 17:17:34 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,874,591 | 17:30:57 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.26 | 0.01 | 0.06 % | 6,176,100 | 17:31:14 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | 2.36 | 2.03 % | 17,556,038 | 17:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
