News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.31 | 173.38 | 173.48 | -0.19 | -0.11 % | 390,066 | 09:12:02 |
| AMD | Advanced Micro Devices | 160.9999 | 160.83 | 160.99 | 0.7999 | 0.50 % | 1,057,339 | 09:12:09 |
| AMZN | Amazon.com | 182.08 | 181.97 | 182.10 | 1.12 | 0.62 % | 1,003,811 | 09:12:10 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,394 | 09:11:06 |
| BA | Boeing | 172.4051 | 0.00 | 0.00 | -1.08 | -0.63 % | 60,266 | 09:11:32 |
| BABA | Alibaba | 75.16 | 0.00 | 0.00 | -1.25 | -1.64 % | 251,264 | 09:12:04 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | -0.29 | -0.77 % | 49,038 | 09:11:52 |
| COIN | Coinbase Global | 213.33 | 213.33 | 213.46 | -4.83 | -2.21 % | 311,780 | 09:12:07 |
| CRM | Salesforce | 274.20 | 0.00 | 0.00 | -1.54 | -0.56 % | 17,921 | 09:12:06 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.43 | -0.38 % | 20,115 | 09:10:53 |
| DOW | Dow | 57.48 | 0.00 | 0.00 | -0.32 | -0.55 % | 1,057 | 08:58:22 |
| GOOGL | Alphabet | 165.99 | 165.93 | 166.00 | -0.16 | -0.10 % | 189,495 | 09:11:59 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,188 | 09:10:55 |
| HD | Home Depot | 334.11 | 0.00 | 0.00 | -2.69 | -0.80 % | 4,909 | 09:11:28 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.53 | -0.32 % | 10,780 | 09:07:34 |
| INTC | Intel | 31.17 | 31.17 | 31.19 | -0.19 | -0.61 % | 7,825,131 | 09:12:07 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -1.99 | -1.00 % | 723,646 | 09:12:10 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 8,032 | 09:03:38 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | -1.01 | -0.52 % | 9,531 | 09:11:26 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 180,240 | 09:11:46 |
| MCD | McDonalds | 263.26 | 0.00 | 0.00 | -10.29 | -3.76 % | 269,589 | 09:12:02 |
| META | Meta Platforms | 429.5047 | 429.60 | 430.00 | -3.12 | -0.72 % | 161,835 | 09:11:58 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 54,901 | 09:09:10 |
| MSFT | Microsoft | 400.60 | 400.50 | 400.86 | -1.65 | -0.41 % | 120,091 | 09:12:03 |
| MU | Micron Technology | 113.88 | 113.76 | 114.00 | -0.48 | -0.42 % | 80,367 | 09:09:10 |
| NKE | Nike | 93.5038 | 0.00 | 0.00 | -0.5562 | -0.59 % | 74,556 | 09:09:53 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | -0.94 | -0.81 % | 30,685 | 09:11:56 |
| PYPL | PayPal | 71.15 | 71.08 | 71.15 | 4.16 | 6.21 % | 3,696,440 | 09:12:12 |
| QCOM | QUALCOMM | 168.08 | 168.00 | 168.18 | -1.12 | -0.66 % | 78,077 | 09:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.98 | 431.01 | -1.78 | -0.41 % | 800,111 | 09:12:05 |
| SOXL | Direxion Daily Semicondu... | 40.0503 | 0.00 | 0.00 | -0.5597 | -1.38 % | 2,365,911 | 09:12:12 |
| SPY | SPDR S&P 500 | 508.36 | 0.00 | 0.00 | -1.70 | -0.33 % | 1,005,354 | 09:12:10 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:00:00 |
| TSLA | Tesla | 188.36 | 188.35 | 188.39 | -5.69 | -2.93 % | 4,046,489 | 09:12:04 |
| V | Visa | 273.00 | 0.00 | 0.00 | 1.16 | 0.43 % | 7,468 | 09:11:57 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 15,819 | 09:11:17 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.06 | 18.08 | 0.06 | 0.33 % | 72,286 | 09:04:03 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -0.34 | -0.28 % | 10,401 | 09:11:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
