News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.5984 | 184.59 | 184.60 | 11.57 | 6.69 % | 79,662,585 | 11:58:16 |
| AMD | Advanced Micro Devices | 149.87 | 149.87 | 149.89 | 3.71 | 2.54 % | 26,061,543 | 11:58:22 |
| AMZN | Amazon.com | 186.74 | 186.73 | 186.75 | 2.02 | 1.09 % | 20,782,809 | 11:58:22 |
| AXP | American Express | 231.19 | 0.00 | 0.00 | -1.31 | -0.56 % | 1,289,339 | 11:58:21 |
| BA | Boeing | 178.905 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,228,852 | 11:58:21 |
| BABA | Alibaba | 80.82 | 0.00 | 0.00 | 0.49 | 0.61 % | 10,833,928 | 11:58:21 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 16,956,379 | 11:58:21 |
| COIN | Coinbase Global | 220.1455 | 220.10 | 220.31 | -8.70 | -3.80 % | 8,754,365 | 11:58:22 |
| CRM | Salesforce | 275.635 | 0.00 | 0.00 | 3.51 | 1.29 % | 1,387,165 | 11:58:07 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 0.67 | 0.59 % | 2,572,511 | 11:58:21 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.22 | 0.39 % | 794,235 | 11:58:12 |
| GOOGL | Alphabet | 165.44 | 165.44 | 165.45 | -1.18 | -0.71 % | 18,872,512 | 11:58:22 |
| GS | Goldman Sachs | 439.97 | 0.00 | 0.00 | 7.40 | 1.71 % | 970,612 | 11:58:21 |
| HD | Home Depot | 341.625 | 0.00 | 0.00 | 6.10 | 1.82 % | 1,898,143 | 11:58:15 |
| IBM | International Business M... | 166.36 | 0.00 | 0.00 | 1.67 | 1.01 % | 1,033,883 | 11:58:18 |
| INTC | Intel | 30.90 | 30.89 | 30.90 | 0.39 | 1.28 % | 15,619,601 | 11:58:22 |
| IWM | iShares Russell 2000 | 201.945 | 0.00 | 0.00 | 2.03 | 1.01 % | 18,168,398 | 11:58:22 |
| JNJ | Johnson and Johnson | 148.65 | 0.00 | 0.00 | -1.27 | -0.85 % | 2,344,084 | 11:58:21 |
| JPM | JP Morgan Chase | 190.405 | 0.00 | 0.00 | -1.26 | -0.65 % | 3,830,796 | 11:58:21 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,356,280 | 11:58:17 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | -2.73 | -1.00 % | 1,043,167 | 11:58:20 |
| META | Meta Platforms | 451.97 | 451.98 | 452.07 | 10.29 | 2.33 % | 8,520,744 | 11:58:19 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,543,290 | 11:58:21 |
| MSFT | Microsoft | 406.285 | 406.27 | 406.31 | 8.45 | 2.12 % | 7,574,344 | 11:58:16 |
| MU | Micron Technology | 114.88 | 114.86 | 114.88 | 2.55 | 2.27 % | 5,601,762 | 11:58:21 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | -0.38 | -0.41 % | 2,219,953 | 11:58:22 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.46 | 0.40 % | 1,532,962 | 11:58:22 |
| PYPL | PayPal | 65.725 | 65.72 | 65.73 | -1.26 | -1.87 % | 7,421,910 | 11:58:22 |
| QCOM | QUALCOMM | 178.755 | 178.74 | 178.78 | -1.35 | -0.75 % | 4,677,234 | 11:58:22 |
| QQQ | Invesco QQQ Trust Series 1 | 435.47 | 435.47 | 435.47 | 8.57 | 2.01 % | 24,400,585 | 11:58:22 |
| SOXL | Direxion Daily Semicondu... | 39.20 | 0.00 | 0.00 | 2.75 | 7.54 % | 38,629,928 | 11:58:22 |
| SPY | SPDR S&P 500 | 510.85 | 0.00 | 0.00 | 5.82 | 1.15 % | 33,178,448 | 11:58:22 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | -1.22 | -0.57 % | 315,505 | 11:58:00 |
| TSLA | Tesla | 180.5301 | 180.55 | 180.56 | 0.5201 | 0.29 % | 42,828,155 | 11:58:22 |
| V | Visa | 268.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,541,043 | 11:58:18 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 4,690,526 | 11:58:22 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.30 | 1.71 % | 2,909,467 | 11:58:20 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -1.07 | -0.92 % | 8,456,550 | 11:58:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
