News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.19 | 229.19 | 229.22 | 1.67 | 0.73 % | 1,651,248 | 09:33:50 |
| AMD | Advanced Micro Devices | 167.8333 | 167.79 | 167.84 | 0.3433 | 0.20 % | 2,026,693 | 09:33:56 |
| AMZN | Amazon.com | 190.6199 | 190.60 | 190.62 | -0.5401 | -0.28 % | 1,179,260 | 09:33:50 |
| AXP | American Express | 267.95 | 0.00 | 0.00 | -0.20 | -0.07 % | 33,247 | 09:33:46 |
| BA | Boeing | 155.10 | 0.00 | 0.00 | 0.52 | 0.34 % | 313,699 | 09:33:56 |
| BABA | Alibaba | 107.07 | 0.00 | 0.00 | 2.00 | 1.90 % | 4,666,560 | 09:33:56 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.33 | 0.84 % | 1,045,220 | 09:33:55 |
| COIN | Coinbase Global | 182.86 | 182.78 | 182.89 | 2.93 | 1.63 % | 710,409 | 09:33:56 |
| CRM | Salesforce | 276.54 | 0.00 | 0.00 | 0.78 | 0.28 % | 161,195 | 09:33:55 |
| DIS | Walt Disney | 95.515 | 0.00 | 0.00 | 0.315 | 0.33 % | 206,140 | 09:33:56 |
| DOW | Dow | 55.35 | 0.00 | 0.00 | 0.63 | 1.15 % | 158,522 | 09:33:54 |
| GOOGL | Alphabet | 163.46 | 163.45 | 163.48 | 0.73 | 0.45 % | 743,703 | 09:33:56 |
| GS | Goldman Sachs | 499.09 | 0.00 | 0.00 | 2.17 | 0.44 % | 51,172 | 09:33:53 |
| HD | Home Depot | 399.82 | 0.00 | 0.00 | 3.12 | 0.79 % | 52,613 | 09:33:55 |
| IBM | International Business M... | 222.43 | 0.00 | 0.00 | -1.00 | -0.45 % | 75,414 | 09:33:48 |
| INTC | Intel | 24.3482 | 24.34 | 24.35 | 0.4282 | 1.79 % | 4,617,845 | 09:33:56 |
| IWM | iShares Russell 2000 | 220.945 | 0.00 | 0.00 | 2.10 | 0.96 % | 1,756,880 | 09:33:56 |
| JNJ | Johnson and Johnson | 161.925 | 0.00 | 0.00 | 0.535 | 0.33 % | 123,334 | 09:33:56 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.92 | 0.44 % | 192,186 | 09:33:56 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.42 | 0.59 % | 389,320 | 09:33:55 |
| MCD | McDonalds | 303.915 | 0.00 | 0.00 | 0.265 | 0.09 % | 70,411 | 09:33:53 |
| META | Meta Platforms | 569.04 | 568.86 | 569.11 | 1.20 | 0.21 % | 431,413 | 09:33:56 |
| MRK | Merck | 113.22 | 0.00 | 0.00 | 0.13 | 0.11 % | 393,397 | 09:33:53 |
| MSFT | Microsoft | 431.05 | 431.01 | 431.12 | -0.26 | -0.06 % | 540,547 | 09:33:56 |
| MU | Micron Technology | 109.7399 | 109.74 | 109.79 | -0.1401 | -0.13 % | 2,942,645 | 09:33:56 |
| NKE | Nike | 89.98 | 0.00 | 0.00 | 0.59 | 0.66 % | 464,767 | 09:33:56 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | -0.64 | -0.38 % | 233,400 | 09:33:51 |
| PYPL | PayPal | 79.955 | 79.94 | 79.97 | -0.125 | -0.16 % | 604,852 | 09:33:55 |
| QCOM | QUALCOMM | 172.596 | 172.52 | 172.67 | -0.064 | -0.04 % | 166,345 | 09:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 490.19 | 490.19 | 490.19 | 0.72 | 0.15 % | 1,254,720 | 09:33:57 |
| SOXL | Direxion Daily Semicondu... | 39.8959 | 0.00 | 0.00 | 0.2459 | 0.62 % | 8,582,879 | 09:33:57 |
| SPY | SPDR S&P 500 | 573.42 | 0.00 | 0.00 | 1.12 | 0.20 % | 1,791,777 | 09:33:57 |
| TRV | The Travelers Companies | 236.525 | 0.00 | 0.00 | 0.475 | 0.20 % | 9,077 | 09:33:57 |
| TSLA | Tesla | 258.35 | 258.32 | 258.39 | 4.13 | 1.62 % | 4,498,493 | 09:33:50 |
| V | Visa | 273.66 | 0.00 | 0.00 | 1.97 | 0.73 % | 193,922 | 09:33:57 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.07 | -0.16 % | 406,687 | 09:33:54 |
| WBA | Walgreens Boots Alliance | 8.795 | 8.79 | 8.80 | 0.275 | 3.23 % | 1,234,177 | 09:33:56 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | 0.96 | 0.85 % | 345,401 | 09:33:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
