Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.66 | 222.18 | 222.20 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 149.86 | 149.25 | 149.30 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 184.52 | 184.22 | 184.25 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 254.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 84.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 157.15 | 157.18 | 157.45 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 249.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 88.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 50.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 151.16 | 151.71 | 151.80 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 471.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 370.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 209.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 19.64 | 19.61 | 19.62 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 208.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 207.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 71.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 290.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 511.83 | 512.11 | 512.42 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 114.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 423.04 | 422.56 | 422.75 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 90.65 | 90.51 | 90.60 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 78.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 157.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 69.35 | 69.29 | 69.35 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 166.56 | 166.28 | 166.50 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 468.62 | 468.21 | 468.32 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 32.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 554.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 228.13 | 227.01 | 227.10 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 283.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 109.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.