News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.25 | 171.24 | 171.25 | 0.92 | 0.54 % | 13,161,615 | 11:36:47 |
| AMD | Advanced Micro Devices | 143.655 | 143.65 | 143.67 | -14.73 | -9.30 % | 42,161,982 | 11:36:57 |
| AMZN | Amazon.com | 178.465 | 178.46 | 178.48 | 3.47 | 1.98 % | 39,032,032 | 11:36:57 |
| AXP | American Express | 232.32 | 0.00 | 0.00 | -1.71 | -0.73 % | 1,460,433 | 11:36:57 |
| BA | Boeing | 169.34 | 0.00 | 0.00 | 1.50 | 0.89 % | 1,457,719 | 11:36:42 |
| BABA | Alibaba | 75.97 | 0.00 | 0.00 | 1.12 | 1.50 % | 4,143,120 | 11:36:51 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 0.035 | 0.09 % | 6,973,222 | 11:36:48 |
| COIN | Coinbase Global | 202.015 | 201.94 | 202.14 | -1.92 | -0.94 % | 3,958,526 | 11:36:51 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | -0.49 | -0.18 % | 995,303 | 11:36:51 |
| DIS | Walt Disney | 110.83 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,362,242 | 11:36:57 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,253,792 | 11:36:47 |
| GOOGL | Alphabet | 165.5362 | 165.53 | 165.55 | 2.76 | 1.69 % | 8,774,612 | 11:36:57 |
| GS | Goldman Sachs | 427.065 | 0.00 | 0.00 | 0.355 | 0.08 % | 386,384 | 11:36:50 |
| HD | Home Depot | 330.90 | 0.00 | 0.00 | -3.32 | -0.99 % | 646,518 | 11:36:55 |
| IBM | International Business M... | 165.7157 | 0.00 | 0.00 | -0.4843 | -0.29 % | 1,017,901 | 11:36:55 |
| INTC | Intel | 30.2601 | 30.26 | 30.27 | -0.2099 | -0.69 % | 17,783,995 | 11:36:54 |
| IWM | iShares Russell 2000 | 195.39 | 0.00 | 0.00 | -0.51 | -0.26 % | 9,283,516 | 11:36:53 |
| JNJ | Johnson and Johnson | 150.82 | 0.00 | 0.00 | 6.23 | 4.31 % | 5,709,239 | 11:36:57 |
| JPM | JP Morgan Chase | 192.185 | 0.00 | 0.00 | 0.445 | 0.23 % | 2,411,871 | 11:36:52 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,637,801 | 11:36:49 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | -1.51 | -0.55 % | 1,323,070 | 11:36:55 |
| META | Meta Platforms | 435.4775 | 435.49 | 435.59 | 5.31 | 1.23 % | 6,246,207 | 11:36:57 |
| MRK | Merck | 128.99 | 0.00 | 0.00 | -0.23 | -0.18 % | 1,165,615 | 11:36:55 |
| MSFT | Microsoft | 394.53 | 394.51 | 394.55 | 5.20 | 1.34 % | 7,555,291 | 11:36:57 |
| MU | Micron Technology | 109.52 | 109.52 | 109.55 | -3.44 | -3.05 % | 5,512,087 | 11:36:57 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 2,752,607 | 11:36:52 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 1.19 | 1.05 % | 1,314,282 | 11:36:55 |
| PYPL | PayPal | 65.7799 | 65.77 | 65.78 | -2.14 | -3.15 % | 7,607,987 | 11:36:55 |
| QCOM | QUALCOMM | 165.565 | 165.56 | 165.58 | -0.285 | -0.17 % | 2,403,264 | 11:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0899 | 422.08 | 422.09 | -2.50 | -0.59 % | 13,024,176 | 11:36:57 |
| SOXL | Direxion Daily Semicondu... | 34.525 | 0.00 | 0.00 | -3.66 | -9.57 % | 35,277,767 | 11:36:57 |
| SPY | SPDR S&P 500 | 500.83 | 0.00 | 0.00 | -1.15 | -0.23 % | 17,029,954 | 11:36:57 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 312,060 | 11:36:45 |
| TSLA | Tesla | 180.205 | 180.20 | 180.24 | -3.08 | -1.68 % | 39,587,881 | 11:36:57 |
| V | Visa | 269.805 | 0.00 | 0.00 | 1.20 | 0.44 % | 1,641,830 | 11:36:55 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 4,970,010 | 11:36:52 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.345 | -1.95 % | 3,721,865 | 11:36:57 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | -2.04 | -1.72 % | 6,145,335 | 11:36:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
